Історія денної ставки AON /LTC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.00240761 Litecoin
мінімум на
1 ангольська нова кванза = 0.00000411 Litecoin
Date | AON/LTC |
---|---|
0.00004296 | |
0.00004360 | |
0.00004445 | |
0.00003811 | |
0.00003901 | |
0.00004203 | |
0.00004126 | |
0.00003827 | |
0.00003683 | |
0.00003917 | |
0.00004101 | |
0.00004084 | |
0.00004546 | |
0.00004548 | |
0.00004166 | |
0.00004353 | |
0.00005150 | |
0.00003669 | |
0.00003502 | |
0.00003436 | |
0.00003605 | |
0.00003078 | |
0.00002456 | |
0.00002377 | |
0.00001886 | |
0.00002064 | |
0.00002133 | |
0.00001842 | |
0.00001813 | |
0.00001543 | |
0.00001382 | |
0.00001709 | |
0.00001763 | |
0.00001260 | |
0.00001448 | |
0.00001226 | |
0.00001110 | |
0.00001173 | |
0.00001241 | |
0.00001153 | |
0.00000826 | |
0.00000832 | |
0.00000634 | |
0.00000741 | |
0.00000866 | |
0.00000860 | |
0.00000901 | |
0.00000946 | |
0.00000992 | |
0.00001126 | |
0.00001027 | |
0.00000877 | |
0.00000711 | |
0.00000899 | |
0.00000847 | |
0.00000878 | |
0.00000939 | |
0.00001119 | |
0.00001166 | |
0.00001356 | |
0.00001170 | |
0.00001118 | |
0.00001124 | |
0.00001152 | |
0.00000895 | |
0.00000899 | |
0.00000854 | |
0.00000846 | |
0.00000525 | |
0.00000435 | |
0.00000525 | |
0.00000631 | |
0.00000573 | |
0.00000652 | |
0.00000722 | |
0.00000821 | |
0.00000853 | |
0.00000854 | |
0.00000922 | |
0.00000756 | |
0.00000698 | |
0.00000944 | |
0.00001160 | |
0.00001077 | |
0.00001031 | |
0.00001242 | |
0.00000999 | |
0.00001145 | |
0.00001463 | |
0.00001856 | |
0.00001849 | |
0.00001778 | |
0.00001761 | |
0.00002111 | |
0.00002532 | |
0.00002778 | |
0.00002698 | |
0.00003216 | |
0.00003029 | |
0.00003450 | |
0.00003438 | |
0.00003728 | |
0.00003355 | |
0.00003336 | |
0.00002733 | |
0.00002723 | |
0.00002525 | |
0.00002928 | |
0.00002945 | |
0.00003281 | |
0.00004165 | |
0.00003913 | |
0.00003934 | |
0.00004159 | |
0.00003769 | |
0.00003784 | |
0.00003669 | |
0.00003651 | |
0.00003986 | |
0.00003967 | |
0.00004349 | |
0.00003818 | |
0.00003992 | |
0.00004195 | |
0.00004406 | |
0.00004165 | |
0.00004784 | |
0.00005044 | |
0.00006049 | |
0.00004229 | |
0.00003284 | |
0.00002767 | |
0.00002797 | |
0.00002737 | |
0.00002920 | |
0.00003393 | |
0.00003566 | |
0.00004164 | |
0.00004590 | |
0.00004866 | |
0.00005109 | |
0.00005102 | |
0.00004665 | |
0.00004437 | |
0.00004485 | |
0.00003799 | |
0.00003472 | |
0.00003272 | |
0.00003488 | |
0.00004075 | |
0.00004393 | |
0.00004523 | |
0.00004789 | |
0.00003761 | |
0.00003855 | |
0.00003916 | |
0.00004139 | |
0.00003745 | |
0.00003626 | |
0.00003239 | |
0.00002896 | |
0.00003174 | |
0.00003029 | |
0.00003164 | |
0.00002398 | |
0.00002491 | |
0.00002202 | |
0.00002202 | |
0.00002354 | |
0.00002683 | |
0.00002661 | |
0.00003354 | |
0.00003429 | |
0.00004074 | |
0.00004597 | |
0.00004041 | |
0.00004037 | |
0.00003543 | |
0.00005187 | |
0.00005329 | |
0.00005245 | |
0.00005769 | |
0.00006854 | |
0.00006912 | |
0.00006573 | |
0.00007389 | |
0.00009343 | |
0.00010431 | |
0.00010365 | |
0.00009946 | |
0.00008456 | |
0.00010485 | |
0.00009653 | |
0.00010673 | |
0.00013189 | |
0.00010405 | |
0.00010566 | |
0.00008807 | |
0.00006368 | |
0.00006084 | |
0.00006626 | |
0.00006309 | |
0.00006053 | |
0.00005577 | |
0.00005643 | |
0.00005892 | |
0.00006670 | |
0.00006540 | |
0.00005706 | |
0.00006444 | |
0.00006630 | |
0.00006649 | |
0.00005194 | |
0.00004736 | |
0.00004740 | |
0.00004687 | |
0.00004861 | |
0.00004763 | |
0.00004858 | |
0.00004163 | |
0.00003987 | |
0.00003518 | |
0.00003714 | |
0.00003169 | |
0.00002853 | |
0.00002617 | |
0.00003001 | |
0.00003076 | |
0.00003633 | |
0.00004046 | |
0.00003951 | |
0.00003221 | |
0.00002941 | |
0.00002575 | |
0.00002115 | |
0.00002114 | |
0.00002945 | |
0.00003901 | |
0.00002682 | |
0.00002800 | |
0.00002256 | |
0.00002320 | |
0.00002292 | |
0.00002168 | |
0.00001838 | |
0.00003122 | |
0.00005996 | |
0.00006694 | |
0.00008349 | |
0.00009762 | |
0.00010860 | |
0.00009402 | |
0.00011979 | |
0.00011225 | |
0.00012810 | |
0.00011120 | |
0.00009240 | |
0.00009129 | |
0.00009482 | |
0.00012685 | |
0.00013200 | |
0.00013232 | |
0.00013863 | |
0.00013572 | |
0.00014151 | |
0.00012526 | |
0.00012531 | |
0.00014683 | |
0.00011501 | |
0.00020513 | |
0.00019649 | |
0.00023920 | |
0.00023096 | |
0.00022821 | |
0.00020610 | |
0.00038604 | |
0.00040644 | |
0.00056037 | |
0.00067138 | |
0.00074476 | |
0.00148130 | |
0.00149338 | |
0.00145044 | |
0.00154420 | |
0.00158467 | |
0.00160869 | |
0.00161652 | |
0.00148835 | |
0.00152449 | |
0.00156770 | |
0.00156057 | |
0.00141301 | |
0.00131115 | |
0.00137622 | |
0.00164960 | |
0.00164799 | |
0.00167793 | |
0.00155344 | |
0.00152843 | |
0.00155277 | |
0.00156746 | |
0.00150574 | |
0.00155585 | |
0.00154411 | |
0.00158947 | |
0.00157192 | |
0.00156185 | |
0.00157669 | |
0.00157552 | |
0.00152103 | |
0.00160580 | |
0.00164760 | |
0.00167949 | |
0.00159398 | |
0.00155694 | |
0.00149559 | |
0.00145365 | |
0.00147711 | |
0.00134041 | |
0.00113647 | |
0.00111819 | |
0.00125561 | |
0.00130486 | |
0.00153353 | |
0.00147867 | |
0.00153825 | |
0.00162980 | |
0.00165854 | |
0.00188068 | |
0.00190125 | |
0.00191739 | |
0.00188721 | |
0.00196407 | |
0.00191456 | |
0.00195501 | |
0.00182710 | |
0.00181868 | |
0.00199885 | |
0.00208633 | |
0.00211418 | |
0.00201933 | |
0.00212831 | |
0.00209305 | |
0.00211861 | |
0.00212194 | |
0.00207162 | |
0.00203387 | |
0.00213625 | |
0.00201531 | |
0.00236335 | |
0.00240761 |