Історія денної ставки AON /SGD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.010660 сінгапурський долар
мінімум на
1 ангольська нова кванза = 0.001997 сінгапурський долар
Date | AON/SGD |
---|---|
0.003323 | |
0.003313 | |
0.003289 | |
0.003261 | |
0.003280 | |
0.003255 | |
0.003248 | |
0.003200 | |
0.003203 | |
0.003180 | |
0.003200 | |
0.003232 | |
0.003216 | |
0.003253 | |
0.003228 | |
0.003200 | |
0.003191 | |
0.003224 | |
0.003261 | |
0.003315 | |
0.003410 | |
0.003436 | |
0.003412 | |
0.003396 | |
0.002973 | |
0.002902 | |
0.002854 | |
0.002728 | |
0.002648 | |
0.002549 | |
0.002573 | |
0.002564 | |
0.002545 | |
0.002517 | |
0.002472 | |
0.002457 | |
0.002405 | |
0.002411 | |
0.002447 | |
0.002422 | |
0.002345 | |
0.002330 | |
0.002254 | |
0.002259 | |
0.002262 | |
0.002256 | |
0.002259 | |
0.002260 | |
0.002264 | |
0.002253 | |
0.002193 | |
0.002149 | |
0.002121 | |
0.002119 | |
0.002134 | |
0.002125 | |
0.002122 | |
0.002117 | |
0.002122 | |
0.002118 | |
0.002102 | |
0.002085 | |
0.002073 | |
0.002093 | |
0.002067 | |
0.002062 | |
0.002062 | |
0.002047 | |
0.002043 | |
0.002024 | |
0.002033 | |
0.002022 | |
0.002046 | |
0.002135 | |
0.002140 | |
0.002152 | |
0.002174 | |
0.002159 | |
0.002088 | |
0.002029 | |
0.002027 | |
0.002039 | |
0.002028 | |
0.002025 | |
0.002025 | |
0.002027 | |
0.002012 | |
0.002028 | |
0.002041 | |
0.002020 | |
0.002038 | |
0.002036 | |
0.002048 | |
0.002024 | |
0.002018 | |
0.002051 | |
0.002072 | |
0.002098 | |
0.002106 | |
0.002157 | |
0.002190 | |
0.002204 | |
0.002240 | |
0.002197 | |
0.002282 | |
0.002320 | |
0.002322 | |
0.002348 | |
0.002393 | |
0.002456 | |
0.002442 | |
0.002424 | |
0.002379 | |
0.002405 | |
0.002319 | |
0.002327 | |
0.002368 | |
0.002426 | |
0.002459 | |
0.002555 | |
0.002562 | |
0.002536 | |
0.002501 | |
0.002512 | |
0.002527 | |
0.002644 | |
0.002653 | |
0.002801 | |
0.002870 | |
0.002809 | |
0.002822 | |
0.002838 | |
0.002808 | |
0.002794 | |
0.002767 | |
0.002735 | |
0.002756 | |
0.002785 | |
0.002801 | |
0.002795 | |
0.002879 | |
0.002885 | |
0.002854 | |
0.002791 | |
0.002870 | |
0.002945 | |
0.002950 | |
0.002729 | |
0.002779 | |
0.003030 | |
0.003426 | |
0.003617 | |
0.003710 | |
0.003750 | |
0.003759 | |
0.003774 | |
0.003843 | |
0.003830 | |
0.003826 | |
0.003869 | |
0.003959 | |
0.003947 | |
0.003922 | |
0.003917 | |
0.003953 | |
0.003967 | |
0.003982 | |
0.004039 | |
0.004062 | |
0.004152 | |
0.004182 | |
0.004212 | |
0.004205 | |
0.004197 | |
0.004263 | |
0.004255 | |
0.004253 | |
0.004259 | |
0.004249 | |
0.004252 | |
0.004279 | |
0.004321 | |
0.004317 | |
0.004305 | |
0.004314 | |
0.004339 | |
0.004337 | |
0.004352 | |
0.004384 | |
0.004366 | |
0.004388 | |
0.004436 | |
0.004443 | |
0.004452 | |
0.004420 | |
0.004404 | |
0.004421 | |
0.004429 | |
0.004450 | |
0.004475 | |
0.004507 | |
0.004540 | |
0.004562 | |
0.004604 | |
0.004650 | |
0.004704 | |
0.004816 | |
0.004885 | |
0.005114 | |
0.005109 | |
0.005137 | |
0.005226 | |
0.005275 | |
0.005347 | |
0.005371 | |
0.005336 | |
0.005426 | |
0.005515 | |
0.005554 | |
0.005589 | |
0.005577 | |
0.005589 | |
0.005686 | |
0.005747 | |
0.005777 | |
0.005814 | |
0.006150 | |
0.006132 | |
0.006081 | |
0.006091 | |
0.006118 | |
0.006139 | |
0.006130 | |
0.006120 | |
0.006172 | |
0.006285 | |
0.006310 | |
0.006347 | |
0.006435 | |
0.006518 | |
0.007271 | |
0.008027 | |
0.008074 | |
0.008113 | |
0.008120 | |
0.008139 | |
0.008120 | |
0.008080 | |
0.008147 | |
0.008219 | |
0.008212 | |
0.008147 | |
0.008213 | |
0.008194 | |
0.008131 | |
0.008127 | |
0.008092 | |
0.008172 | |
0.008192 | |
0.008233 | |
0.008194 | |
0.008209 | |
0.008232 | |
0.008204 | |
0.008264 | |
0.008353 | |
0.008332 | |
0.008363 | |
0.008319 | |
0.008357 | |
0.008336 | |
0.008322 | |
0.008400 | |
0.008429 | |
0.008464 | |
0.008400 | |
0.008410 | |
0.008435 | |
0.008480 | |
0.008427 | |
0.008380 | |
0.008412 | |
0.008522 | |
0.008509 | |
0.008474 | |
0.008551 | |
0.008565 | |
0.008533 | |
0.008628 | |
0.008585 | |
0.008627 | |
0.008723 | |
0.008739 | |
0.008735 | |
0.008728 | |
0.008619 | |
0.008603 | |
0.008611 | |
0.008582 | |
0.008510 | |
0.008360 | |
0.008411 | |
0.008394 | |
0.008381 | |
0.008282 | |
0.008215 | |
0.008199 | |
0.008229 | |
0.008190 | |
0.008184 | |
0.008214 | |
0.008161 | |
0.008105 | |
0.008123 | |
0.008097 | |
0.008226 | |
0.008152 | |
0.008140 | |
0.008117 | |
0.008108 | |
0.008169 | |
0.008314 | |
0.008291 | |
0.008327 | |
0.008282 | |
0.008193 | |
0.008106 | |
0.008149 | |
0.008350 | |
0.008301 | |
0.008398 | |
0.008575 | |
0.008535 | |
0.008689 | |
0.008705 | |
0.008821 | |
0.008873 | |
0.008970 | |
0.009021 | |
0.009144 | |
0.009185 | |
0.009256 | |
0.010660 | |
0.010461 | |
0.010389 | |
0.010368 | |
0.010425 | |
0.010366 | |
0.010432 | |
0.010452 | |
0.010508 |