Історія денної ставки AON /ZAR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.12324 південноафриканський ранд
мінімум на
1 ангольська нова кванза = 0.02088 південноафриканський ранд
Date | AON/ZAR |
---|---|
0.04121 | |
0.04169 | |
0.04128 | |
0.03998 | |
0.04018 | |
0.03931 | |
0.03952 | |
0.03816 | |
0.03868 | |
0.03821 | |
0.03878 | |
0.03962 | |
0.03911 | |
0.03810 | |
0.03696 | |
0.03696 | |
0.03695 | |
0.03619 | |
0.03696 | |
0.03808 | |
0.03958 | |
0.04018 | |
0.03969 | |
0.03882 | |
0.03270 | |
0.03213 | |
0.03216 | |
0.03095 | |
0.02981 | |
0.02860 | |
0.02969 | |
0.02917 | |
0.02889 | |
0.02875 | |
0.02857 | |
0.02883 | |
0.02756 | |
0.02782 | |
0.02865 | |
0.02815 | |
0.02766 | |
0.02708 | |
0.02534 | |
0.02502 | |
0.02588 | |
0.02465 | |
0.02459 | |
0.02513 | |
0.02510 | |
0.02488 | |
0.02395 | |
0.02265 | |
0.02251 | |
0.02309 | |
0.02383 | |
0.02327 | |
0.02312 | |
0.02264 | |
0.02310 | |
0.02261 | |
0.02239 | |
0.02210 | |
0.02202 | |
0.02215 | |
0.02146 | |
0.02109 | |
0.02142 | |
0.02146 | |
0.02157 | |
0.02144 | |
0.02202 | |
0.02178 | |
0.02187 | |
0.02322 | |
0.02322 | |
0.02382 | |
0.02390 | |
0.02484 | |
0.02360 | |
0.02253 | |
0.02215 | |
0.02276 | |
0.02293 | |
0.02323 | |
0.02307 | |
0.02365 | |
0.02240 | |
0.02232 | |
0.02238 | |
0.02276 | |
0.02313 | |
0.02347 | |
0.02345 | |
0.02305 | |
0.02306 | |
0.02436 | |
0.02466 | |
0.02553 | |
0.02562 | |
0.02630 | |
0.02719 | |
0.02718 | |
0.02735 | |
0.02687 | |
0.02845 | |
0.02872 | |
0.02974 | |
0.03024 | |
0.02992 | |
0.02923 | |
0.02924 | |
0.02935 | |
0.02903 | |
0.02979 | |
0.02883 | |
0.02864 | |
0.02843 | |
0.02995 | |
0.03047 | |
0.03305 | |
0.03329 | |
0.03310 | |
0.03312 | |
0.03322 | |
0.03235 | |
0.03447 | |
0.03338 | |
0.03416 | |
0.03352 | |
0.03254 | |
0.03130 | |
0.03070 | |
0.03029 | |
0.03011 | |
0.03006 | |
0.02940 | |
0.02968 | |
0.02976 | |
0.02951 | |
0.02925 | |
0.03019 | |
0.03061 | |
0.03079 | |
0.02971 | |
0.03106 | |
0.03206 | |
0.03231 | |
0.02970 | |
0.02972 | |
0.03286 | |
0.03708 | |
0.03975 | |
0.04066 | |
0.04053 | |
0.04007 | |
0.04038 | |
0.04211 | |
0.04214 | |
0.04264 | |
0.04265 | |
0.04275 | |
0.04080 | |
0.03995 | |
0.04016 | |
0.04123 | |
0.04138 | |
0.04227 | |
0.04365 | |
0.04408 | |
0.04394 | |
0.04391 | |
0.04403 | |
0.04400 | |
0.04451 | |
0.04486 | |
0.04444 | |
0.04417 | |
0.04439 | |
0.04449 | |
0.04510 | |
0.04572 | |
0.04559 | |
0.04527 | |
0.04415 | |
0.04487 | |
0.04399 | |
0.04303 | |
0.04395 | |
0.04459 | |
0.04448 | |
0.04492 | |
0.04675 | |
0.04718 | |
0.04666 | |
0.04622 | |
0.04415 | |
0.04476 | |
0.04530 | |
0.04650 | |
0.04607 | |
0.04791 | |
0.04713 | |
0.04757 | |
0.04944 | |
0.04819 | |
0.04948 | |
0.05246 | |
0.05384 | |
0.05542 | |
0.05313 | |
0.05447 | |
0.05474 | |
0.05179 | |
0.05169 | |
0.05296 | |
0.05180 | |
0.05369 | |
0.05575 | |
0.05526 | |
0.05654 | |
0.05494 | |
0.05257 | |
0.05274 | |
0.05434 | |
0.05334 | |
0.05459 | |
0.05773 | |
0.05709 | |
0.05594 | |
0.05617 | |
0.05524 | |
0.05462 | |
0.05598 | |
0.05515 | |
0.05426 | |
0.05583 | |
0.05679 | |
0.05818 | |
0.05871 | |
0.05955 | |
0.06764 | |
0.07464 | |
0.07486 | |
0.07605 | |
0.07665 | |
0.08197 | |
0.08159 | |
0.08254 | |
0.08437 | |
0.08732 | |
0.08264 | |
0.08030 | |
0.08318 | |
0.08181 | |
0.08029 | |
0.08022 | |
0.07794 | |
0.07803 | |
0.07909 | |
0.07964 | |
0.08000 | |
0.07968 | |
0.08000 | |
0.07807 | |
0.07812 | |
0.08118 | |
0.07964 | |
0.07752 | |
0.07798 | |
0.07742 | |
0.07664 | |
0.07798 | |
0.08026 | |
0.07950 | |
0.08191 | |
0.08057 | |
0.07847 | |
0.08019 | |
0.08395 | |
0.08270 | |
0.07665 | |
0.07616 | |
0.07904 | |
0.07841 | |
0.07849 | |
0.07862 | |
0.08012 | |
0.08046 | |
0.08207 | |
0.08160 | |
0.08251 | |
0.08284 | |
0.08267 | |
0.08453 | |
0.08515 | |
0.08250 | |
0.08326 | |
0.08321 | |
0.08576 | |
0.08661 | |
0.08038 | |
0.08144 | |
0.08379 | |
0.08529 | |
0.08304 | |
0.08185 | |
0.08256 | |
0.08448 | |
0.08589 | |
0.08669 | |
0.08698 | |
0.08199 | |
0.08019 | |
0.08188 | |
0.08382 | |
0.08671 | |
0.08650 | |
0.08733 | |
0.08772 | |
0.08970 | |
0.09074 | |
0.09353 | |
0.09414 | |
0.09479 | |
0.09173 | |
0.08995 | |
0.08564 | |
0.08664 | |
0.08956 | |
0.09251 | |
0.09180 | |
0.09687 | |
0.09607 | |
0.09628 | |
0.09804 | |
0.09936 | |
0.09733 | |
0.10191 | |
0.10218 | |
0.10289 | |
0.10591 | |
0.10727 | |
0.11941 | |
0.11474 | |
0.11246 | |
0.11065 | |
0.11626 | |
0.10683 | |
0.10570 | |
0.10327 | |
0.10606 |