Історія денної ставки ARS /DOP з субота, 20 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 16.57729 домініканський песо
мінімум на
1 аргентинський песо = 0.06598 домініканський песо
Date | ARS/DOP |
---|---|
0.06671 | |
0.06785 | |
0.06831 | |
0.06830 | |
0.06875 | |
0.06913 | |
0.06959 | |
0.06955 | |
0.06965 | |
0.06993 | |
0.07005 | |
0.07049 | |
0.07106 | |
0.07150 | |
0.07162 | |
0.07160 | |
0.07203 | |
0.07172 | |
0.07177 | |
0.07134 | |
0.15597 | |
0.15703 | |
0.15828 | |
0.16032 | |
0.16250 | |
0.16200 | |
0.16243 | |
0.16270 | |
0.16229 | |
0.16218 | |
0.16252 | |
0.16217 | |
0.16208 | |
0.16211 | |
0.16283 | |
0.16221 | |
0.16206 | |
0.16237 | |
0.19850 | |
0.20404 | |
0.20738 | |
0.20977 | |
0.21188 | |
0.21375 | |
0.21633 | |
0.22033 | |
0.22190 | |
0.22540 | |
0.22958 | |
0.23283 | |
0.23679 | |
0.23970 | |
0.24526 | |
0.24729 | |
0.25323 | |
0.27390 | |
0.27770 | |
0.28269 | |
0.29001 | |
0.29351 | |
0.29887 | |
0.30406 | |
0.30733 | |
0.31058 | |
0.31395 | |
0.31586 | |
0.32153 | |
0.31893 | |
0.32191 | |
0.32308 | |
0.32819 | |
0.33482 | |
0.33581 | |
0.33863 | |
0.34439 | |
0.34784 | |
0.35075 | |
0.36043 | |
0.36054 | |
0.36753 | |
0.36936 | |
0.37473 | |
0.37979 | |
0.38534 | |
0.39246 | |
0.40202 | |
0.40763 | |
0.41296 | |
0.41675 | |
0.42253 | |
0.43044 | |
0.43497 | |
0.43732 | |
0.44628 | |
0.45126 | |
0.45572 | |
0.45878 | |
0.46439 | |
0.46781 | |
0.47345 | |
0.47643 | |
0.48032 | |
0.49961 | |
0.50294 | |
0.50821 | |
0.51172 | |
0.52903 | |
0.53811 | |
0.54581 | |
0.54821 | |
0.55305 | |
0.55526 | |
0.55660 | |
0.55584 | |
0.55716 | |
0.55846 | |
0.55812 | |
0.56016 | |
0.56106 | |
0.56402 | |
0.56410 | |
0.56431 | |
0.56548 | |
0.56707 | |
0.56854 | |
0.56982 | |
0.57010 | |
0.57256 | |
0.57609 | |
0.57727 | |
0.58009 | |
0.58380 | |
0.58594 | |
0.58713 | |
0.58954 | |
0.58971 | |
0.59134 | |
0.59160 | |
0.59317 | |
0.59347 | |
0.59702 | |
0.59840 | |
0.59913 | |
0.60047 | |
0.60127 | |
0.60438 | |
0.60458 | |
0.60487 | |
0.60774 | |
0.60902 | |
0.61264 | |
0.61427 | |
0.62104 | |
0.61902 | |
0.62244 | |
0.62836 | |
0.63909 | |
0.64295 | |
0.64823 | |
0.65451 | |
0.65615 | |
0.66253 | |
0.66874 | |
0.67802 | |
0.68365 | |
0.68740 | |
0.69294 | |
0.70030 | |
0.70604 | |
0.71526 | |
0.71489 | |
0.72619 | |
0.72947 | |
0.73771 | |
0.74366 | |
0.74640 | |
0.75272 | |
0.75689 | |
0.75905 | |
0.76866 | |
0.77441 | |
0.77835 | |
0.78258 | |
0.78715 | |
0.79431 | |
0.80022 | |
0.80311 | |
0.81203 | |
0.80757 | |
0.81503 | |
0.81981 | |
0.82388 | |
0.82973 | |
0.83384 | |
0.84130 | |
0.83220 | |
0.82023 | |
0.81271 | |
0.81345 | |
0.81381 | |
0.81334 | |
0.81579 | |
0.82177 | |
0.83335 | |
0.82975 | |
0.83364 | |
0.84347 | |
0.93624 | |
0.85575 | |
0.86139 | |
0.86516 | |
0.86754 | |
0.87542 | |
0.87657 | |
0.88697 | |
0.88834 | |
0.88532 | |
0.88685 | |
0.88614 | |
0.88517 | |
0.88705 | |
0.88600 | |
0.88266 | |
0.88754 | |
0.88681 | |
0.88581 | |
0.88689 | |
0.88975 | |
0.90824 | |
0.90888 | |
0.90591 | |
0.90712 | |
0.90862 | |
0.91280 | |
0.91470 | |
0.88481 | |
0.92661 | |
0.93218 | |
0.96285 | |
1.12476 | |
1.16667 | |
1.20015 | |
1.19829 | |
1.21672 | |
1.19972 | |
1.19162 | |
1.15876 | |
1.12776 | |
1.12677 | |
1.12405 | |
1.11986 | |
1.11986 | |
1.13180 | |
1.14721 | |
1.21823 | |
1.21503 | |
1.15650 | |
1.18426 | |
1.20540 | |
1.26543 | |
1.22647 | |
1.27190 | |
1.29728 | |
1.30473 | |
1.33474 | |
1.35844 | |
1.35583 | |
1.34081 | |
1.36330 | |
1.35318 | |
1.34424 | |
1.33382 | |
1.31396 | |
1.33617 | |
1.37619 | |
1.28704 | |
1.40031 | |
1.40390 | |
1.40498 | |
1.35333 | |
1.37188 | |
1.36165 | |
1.33053 | |
1.26380 | |
1.34463 | |
1.26410 | |
1.33751 | |
1.31383 | |
1.61231 | |
1.80904 | |
1.67732 | |
1.82133 | |
1.82402 | |
1.80473 | |
1.81594 | |
1.77273 | |
1.74858 | |
1.82771 | |
1.79427 | |
1.90195 | |
1.98971 | |
2.00485 | |
2.03262 | |
1.98206 | |
2.25679 | |
2.41444 | |
2.44601 | |
2.44910 | |
2.44452 | |
2.44526 | |
2.45201 | |
2.44667 | |
2.44942 | |
2.43914 | |
2.43922 | |
2.46684 | |
2.44699 | |
2.50959 | |
2.47962 | |
2.53550 | |
2.58945 | |
2.54946 | |
2.59712 | |
2.69810 | |
2.75681 | |
2.80624 | |
2.77998 | |
2.78794 | |
2.76374 | |
2.74095 | |
2.71802 | |
2.71094 | |
2.75704 | |
2.73458 | |
2.71269 | |
2.73539 | |
2.73439 | |
2.76412 | |
2.79450 | |
2.76473 | |
2.72327 | |
2.71512 | |
2.76477 | |
2.68581 | |
2.65253 | |
2.72043 | |
2.80319 | |
2.78276 | |
2.80910 | |
2.89870 | |
2.94438 | |
2.97099 | |
2.94470 | |
2.96249 | |
2.91804 | |
3.05560 | |
3.05502 | |
3.06674 | |
3.07247 | |
3.10347 | |
3.06347 | |
3.06409 | |
3.04650 | |
3.02711 | |
3.04619 | |
3.02819 | |
3.03804 | |
2.99272 | |
3.02892 | |
2.95728 | |
2.94987 | |
2.91756 | |
2.92543 | |
2.92632 | |
2.91416 | |
2.97768 | |
2.92142 | |
2.88753 | |
2.93642 | |
2.97381 | |
2.99566 | |
2.98469 | |
3.06811 | |
3.04253 | |
3.03074 | |
3.04655 | |
3.03469 | |
3.00645 | |
3.03949 | |
3.04798 | |
3.06278 | |
3.08026 | |
3.05329 | |
3.09076 | |
3.13134 | |
3.11002 | |
3.04033 | |
3.08363 | |
3.05445 | |
3.12857 | |
3.05665 | |
3.00464 | |
3.31279 | |
3.32546 | |
3.30432 | |
3.29040 | |
3.25175 | |
3.22936 | |
3.20022 | |
3.19988 | |
3.19838 | |
3.23052 | |
3.15693 | |
3.09290 | |
3.14667 | |
3.04880 | |
3.01479 | |
2.99878 | |
2.95486 | |
3.02652 | |
3.14414 | |
3.20581 | |
3.28039 | |
3.34616 | |
3.38790 | |
3.29579 | |
3.51139 | |
3.48871 | |
3.40247 | |
4.65227 | |
4.67103 | |
4.67432 | |
4.67593 | |
4.71098 | |
4.75255 | |
4.76041 | |
4.75626 | |
4.76015 | |
4.81320 | |
4.77723 | |
4.80706 | |
4.81143 | |
4.82584 | |
4.84086 | |
4.83541 | |
4.85172 | |
4.86292 | |
4.89098 | |
4.89640 | |
4.90512 | |
4.92864 | |
4.92917 | |
4.93232 | |
4.93992 | |
4.95123 | |
4.95904 | |
4.96849 | |
4.98158 | |
4.97487 | |
5.00907 | |
5.01859 | |
5.02474 | |
5.02873 | |
5.04650 | |
5.05288 | |
5.08144 | |
5.07114 | |
5.08539 | |
5.08533 | |
5.10940 | |
5.13532 | |
5.13893 | |
5.16487 | |
5.18378 | |
5.17089 | |
5.17540 | |
5.16430 | |
5.16312 | |
5.17880 | |
5.18073 | |
5.17859 | |
5.15459 | |
5.16645 | |
5.17038 | |
5.15515 | |
5.13835 | |
5.13433 | |
5.15587 | |
5.16019 | |
5.17765 | |
5.13937 | |
5.13672 | |
5.15348 | |
5.18354 | |
5.18782 | |
5.18125 | |
5.18202 | |
5.16740 | |
5.24908 | |
5.26624 | |
5.28786 | |
5.33322 | |
5.32717 | |
5.33246 | |
5.33030 | |
5.33338 | |
5.33723 | |
5.33878 | |
5.33109 | |
5.35844 | |
5.34120 | |
5.35911 | |
5.39474 | |
5.40170 | |
5.40146 | |
5.37861 | |
5.38997 | |
5.38102 | |
5.38248 | |
5.40393 | |
5.45017 | |
5.48656 | |
5.47578 | |
5.49585 | |
5.53628 | |
5.49866 | |
5.36538 | |
5.38729 | |
6.27428 | |
6.40594 | |
6.48401 | |
6.53419 | |
6.63208 | |
6.75741 | |
6.81524 | |
6.90510 | |
6.98315 | |
7.07380 | |
7.11254 | |
7.14867 | |
7.21789 | |
7.24451 | |
7.26086 | |
7.30501 | |
7.32307 | |
7.38721 | |
7.43452 | |
7.46876 | |
7.53313 | |
7.55982 | |
7.55511 | |
7.59249 | |
7.59458 | |
7.63199 | |
7.67590 | |
7.69185 | |
7.72367 | |
7.73665 | |
7.74307 | |
7.77337 | |
7.78546 | |
7.77856 | |
7.79376 | |
7.83352 | |
7.84929 | |
7.88641 | |
7.92931 | |
7.95175 | |
7.97135 | |
7.98429 | |
8.03001 | |
8.02280 | |
8.05332 | |
8.10038 | |
8.09458 | |
8.12366 | |
8.12854 | |
8.13098 | |
8.17465 | |
8.18233 | |
8.18361 | |
8.15593 | |
8.18450 | |
8.19078 | |
8.18867 | |
8.18960 | |
8.20634 | |
8.24369 | |
8.23840 | |
8.29071 | |
8.29828 | |
8.30926 | |
8.28790 | |
8.31009 | |
8.35531 | |
8.32221 | |
7.87186 | |
7.86157 | |
8.01698 | |
8.39104 | |
8.42124 | |
8.48279 | |
8.45489 | |
8.49099 | |
8.51765 | |
8.53364 | |
8.55916 | |
8.55258 | |
8.63464 | |
8.67106 | |
8.74286 | |
8.70762 | |
8.70823 | |
8.69877 | |
8.73804 | |
8.77105 | |
8.73065 | |
8.79727 | |
8.82781 | |
8.84250 | |
8.89403 | |
8.90631 | |
8.92325 | |
8.91931 | |
8.94795 | |
8.98454 | |
8.99138 | |
8.91478 | |
8.94237 | |
8.94501 | |
8.94888 | |
8.94683 | |
8.98635 | |
8.97697 | |
9.00968 | |
8.96602 | |
8.97296 | |
8.95944 | |
9.00053 | |
8.92996 | |
9.04007 | |
9.03023 | |
8.99731 | |
8.99365 | |
9.05494 | |
9.03515 | |
9.08635 | |
9.11700 | |
9.07950 | |
9.05071 | |
9.08314 | |
9.06069 | |
9.04360 | |
9.08753 | |
9.10679 | |
9.10701 | |
9.11310 | |
9.13214 | |
9.15331 | |
9.24872 | |
9.24629 | |
9.27303 | |
9.27817 | |
9.21738 | |
9.26270 | |
9.27084 | |
9.23945 | |
9.23922 | |
9.24314 | |
9.25158 | |
9.24891 | |
9.25974 | |
9.28481 | |
9.33146 | |
9.27611 | |
9.33133 | |
9.33682 | |
9.35516 | |
9.35345 | |
9.34768 | |
9.38937 | |
9.36187 | |
9.36029 | |
9.34563 | |
9.38713 | |
9.35414 | |
9.38725 | |
9.40968 | |
9.35381 | |
9.40032 | |
9.37582 | |
9.28579 | |
9.28658 | |
9.38200 | |
9.34250 | |
9.35029 | |
9.38053 | |
9.38108 | |
9.40587 | |
9.35066 | |
9.36211 | |
9.32276 | |
9.32151 | |
9.32636 | |
9.35099 | |
9.30469 | |
9.38262 | |
9.34339 | |
9.37310 | |
9.36378 | |
9.33123 | |
9.29704 | |
9.35196 | |
9.38246 | |
9.28599 | |
9.39733 | |
9.32959 | |
9.32122 | |
9.40946 | |
9.35820 | |
9.44225 | |
9.36956 | |
9.39757 | |
9.39122 | |
9.40586 | |
9.37503 | |
9.35417 | |
9.44628 | |
9.40473 | |
9.41058 | |
9.34313 | |
9.38323 | |
9.34934 | |
9.44079 | |
9.45533 | |
9.41967 | |
9.47402 | |
9.51655 | |
9.49361 | |
9.51073 | |
9.52814 | |
9.45918 | |
9.44977 | |
9.48551 | |
9.46943 | |
9.50108 | |
9.47155 | |
9.45247 | |
9.44734 | |
9.43291 | |
9.44384 | |
9.42503 | |
9.38802 | |
9.38505 | |
9.36891 | |
9.34941 | |
9.35556 | |
9.35511 | |
9.36050 | |
9.37632 | |
9.38645 | |
9.40354 | |
9.44151 | |
9.44017 | |
9.44960 | |
9.47214 | |
9.46869 | |
9.50722 | |
9.56472 | |
9.57126 | |
9.60517 | |
9.62268 | |
9.66297 | |
9.63822 | |
9.64303 | |
9.76497 | |
9.72348 | |
9.75340 | |
9.63180 | |
9.61729 | |
9.72146 | |
9.76631 | |
9.78519 | |
9.98391 | |
10.06612 | |
10.19251 | |
10.19402 | |
10.20447 | |
10.16161 | |
10.26732 | |
10.26329 | |
10.20421 | |
10.26774 | |
10.31768 | |
10.29959 | |
10.17483 | |
10.45675 | |
10.57034 | |
10.59728 | |
10.65659 | |
10.37328 | |
10.68882 | |
10.91588 | |
10.89803 | |
11.07133 | |
11.25868 | |
11.08685 | |
11.38937 | |
11.43381 | |
11.57831 | |
11.57899 | |
11.42815 | |
11.33844 | |
11.36770 | |
11.39768 | |
11.31588 | |
11.41384 | |
11.28599 | |
11.28476 | |
11.25352 | |
11.23165 | |
11.18101 | |
10.99501 | |
10.80799 | |
10.84515 | |
10.73939 | |
10.75754 | |
10.68608 | |
10.77969 | |
10.85242 | |
10.74572 | |
10.75311 | |
10.75341 | |
10.76001 | |
10.75550 | |
10.65516 | |
10.70658 | |
10.71387 | |
10.70097 | |
10.69563 | |
10.69558 | |
10.69500 | |
10.76242 | |
10.66549 | |
10.55308 | |
10.62656 | |
10.53562 | |
10.65127 | |
10.67115 | |
10.63329 | |
10.72359 | |
10.74127 | |
10.76483 | |
10.65081 | |
10.55236 | |
10.63509 | |
10.61577 | |
10.60660 | |
10.72143 | |
10.70817 | |
10.57204 | |
10.50322 | |
10.40401 | |
10.44836 | |
10.41315 | |
10.34835 | |
10.51360 | |
10.52812 | |
10.71505 | |
10.71841 | |
10.72264 | |
10.51300 | |
10.51166 | |
10.40013 | |
10.52659 | |
10.39719 | |
10.37906 | |
10.42419 | |
10.49150 | |
10.53647 | |
10.40360 | |
10.41653 | |
10.44786 | |
10.44981 | |
10.51181 | |
10.50727 | |
10.62193 | |
10.69068 | |
10.73455 | |
10.74221 | |
10.73126 | |
10.79612 | |
10.79185 | |
10.94647 | |
10.93373 | |
10.96846 | |
10.87977 | |
10.88350 | |
10.71893 | |
10.62362 | |
10.85683 | |
10.98968 | |
10.99557 | |
10.98718 | |
10.94706 | |
10.85184 | |
10.87072 | |
10.84844 | |
10.73653 | |
10.82523 | |
10.67025 | |
10.60947 | |
10.63142 | |
10.57830 | |
10.59267 | |
10.72347 | |
10.66042 | |
10.69415 | |
10.67037 | |
10.57575 | |
10.60933 | |
10.60393 | |
10.58950 | |
10.64684 | |
10.65958 | |
10.60125 | |
10.57339 | |
10.57140 | |
10.58872 | |
10.67927 | |
10.60770 | |
10.58812 | |
10.52296 | |
10.47141 | |
10.47539 | |
10.42076 | |
10.53982 | |
10.54094 | |
10.68137 | |
10.64412 | |
10.91171 | |
11.25796 | |
11.22711 | |
11.27842 | |
11.29340 | |
11.34134 | |
11.22815 | |
11.20298 | |
11.03951 | |
10.95594 | |
10.87118 | |
10.94581 | |
11.03432 | |
11.07481 | |
10.82982 | |
11.41940 | |
11.28815 | |
11.03101 | |
10.93666 | |
10.94125 | |
10.84713 | |
10.66533 | |
10.65678 | |
10.51595 | |
10.39953 | |
10.17004 | |
9.98141 | |
9.98854 | |
10.04541 | |
10.16396 | |
10.07773 | |
9.98407 | |
9.94117 | |
9.98197 | |
9.93847 | |
9.99398 | |
9.86281 | |
9.75758 | |
9.75151 | |
9.97857 | |
9.86570 | |
9.76871 | |
9.62931 | |
9.45811 | |
9.46158 | |
9.38455 | |
9.38148 | |
9.37932 | |
9.59208 | |
9.42375 | |
9.44372 | |
9.40677 | |
9.43458 | |
9.45558 | |
9.44900 | |
9.47658 | |
9.35061 | |
9.38042 | |
9.77791 | |
9.93639 | |
9.61860 | |
9.11538 | |
9.08023 | |
9.07334 | |
8.94379 | |
9.68445 | |
9.50643 | |
8.63308 | |
9.78267 | |
10.47014 | |
10.43249 | |
10.55163 | |
10.45852 | |
10.45972 | |
11.57462 | |
11.88153 | |
11.91869 | |
12.87635 | |
12.90849 | |
13.22487 | |
13.54212 | |
14.11703 | |
14.80480 | |
14.74279 | |
14.66272 | |
14.90482 | |
15.79490 | |
16.40508 | |
16.17367 | |
16.43296 | |
16.30639 | |
15.15341 | |
15.49587 | |
15.82580 | |
15.55821 | |
15.75903 | |
15.44882 | |
15.56172 | |
16.31080 | |
16.17910 | |
16.17999 | |
16.25498 |