Історичний аргентинський песо / угорський форинт
Історія денної ставки ARS /HUF з понеділок, 1 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 75.6722 угорський форинт
мінімум на
1 аргентинський песо = 0.4153 угорський форинт
| Date | ARS/HUF |
|---|---|
| 0.4272 | |
| 0.4153 | |
| 0.4266 | |
| 0.4279 | |
| 0.4262 | |
| 0.4257 | |
| 0.4321 | |
| 0.4269 | |
| 0.4313 | |
| 0.4320 | |
| 0.4343 | |
| 0.4353 | |
| 0.4293 | |
| 0.4235 | |
| 0.4237 | |
| 0.4273 | |
| 0.4317 | |
| 0.4386 | |
| 0.9730 | |
| 0.9674 | |
| 0.9649 | |
| 0.9813 | |
| 1.0074 | |
| 1.0104 | |
| 1.0304 | |
| 1.0221 | |
| 1.0458 | |
| 1.0498 | |
| 1.0602 | |
| 1.0533 | |
| 1.0252 | |
| 1.0204 | |
| 1.0123 | |
| 1.0123 | |
| 1.0040 | |
| 1.0069 | |
| 1.2460 | |
| 1.2795 | |
| 1.2607 | |
| 1.2473 | |
| 1.3160 | |
| 1.3308 | |
| 1.3300 | |
| 1.3717 | |
| 1.3903 | |
| 1.4216 | |
| 1.4567 | |
| 1.4762 | |
| 1.4723 | |
| 1.4872 | |
| 1.5280 | |
| 1.5445 | |
| 1.5750 | |
| 1.8262 | |
| 1.7697 | |
| 1.8100 | |
| 1.8555 | |
| 1.8616 | |
| 1.9450 | |
| 1.9270 | |
| 1.9731 | |
| 2.0213 | |
| 2.0534 | |
| 2.1106 | |
| 2.1603 | |
| 2.1901 | |
| 2.2959 | |
| 2.3272 | |
| 2.3604 | |
| 2.4469 | |
| 2.4521 | |
| 2.5109 | |
| 2.6392 | |
| 2.7103 | |
| 2.7432 | |
| 2.9434 | |
| 2.8713 | |
| 2.9100 | |
| 2.7533 | |
| 2.7611 | |
| 2.8965 | |
| 2.9454 | |
| 3.0132 | |
| 2.9202 | |
| 2.8957 | |
| 2.9603 | |
| 2.9945 | |
| 3.0690 | |
| 3.1840 | |
| 3.0631 | |
| 3.0529 | |
| 3.0727 | |
| 3.1401 | |
| 2.9933 | |
| 3.0474 | |
| 3.0087 | |
| 3.1714 | |
| 3.0821 | |
| 3.1396 | |
| 3.0304 | |
| 3.0821 | |
| 3.1295 | |
| 3.3411 | |
| 3.0750 | |
| 2.9477 | |
| 2.9723 | |
| 2.9277 | |
| 3.0088 | |
| 3.0536 | |
| 2.9982 | |
| 3.0602 | |
| 3.1555 | |
| 3.1819 | |
| 3.1954 | |
| 3.2077 | |
| 3.2009 | |
| 3.2251 | |
| 3.2791 | |
| 3.2098 | |
| 3.1158 | |
| 3.1157 | |
| 3.1677 | |
| 3.1395 | |
| 3.1471 | |
| 3.1055 | |
| 3.1056 | |
| 3.0689 | |
| 3.0188 | |
| 2.9894 | |
| 3.0226 | |
| 3.0592 | |
| 3.0762 | |
| 3.1019 | |
| 3.1053 | |
| 3.1726 | |
| 3.1695 | |
| 3.1168 | |
| 3.0929 | |
| 3.0756 | |
| 3.1127 | |
| 3.0318 | |
| 2.9972 | |
| 3.0004 | |
| 3.0180 | |
| 3.0754 | |
| 3.1400 | |
| 3.1831 | |
| 3.2263 | |
| 3.2264 | |
| 3.2391 | |
| 3.3384 | |
| 3.3531 | |
| 3.3517 | |
| 3.3823 | |
| 3.4289 | |
| 3.3533 | |
| 3.3002 | |
| 3.3348 | |
| 3.3748 | |
| 3.3702 | |
| 3.3922 | |
| 3.4585 | |
| 3.4835 | |
| 3.4904 | |
| 3.5515 | |
| 3.5443 | |
| 3.5395 | |
| 3.6528 | |
| 3.6991 | |
| 3.7932 | |
| 3.7892 | |
| 3.8311 | |
| 4.0022 | |
| 3.9536 | |
| 3.9969 | |
| 3.9246 | |
| 3.9793 | |
| 4.1207 | |
| 4.0770 | |
| 4.0121 | |
| 4.0776 | |
| 4.0165 | |
| 4.0506 | |
| 4.0215 | |
| 4.0302 | |
| 4.0444 | |
| 4.0856 | |
| 4.2926 | |
| 4.4017 | |
| 4.4024 | |
| 4.5047 | |
| 4.4013 | |
| 4.4028 | |
| 4.4072 | |
| 4.5201 | |
| 4.7247 | |
| 4.7695 | |
| 4.8088 | |
| 4.8542 | |
| 4.9394 | |
| 4.9193 | |
| 5.0053 | |
| 5.1896 | |
| 5.0520 | |
| 5.1261 | |
| 4.8980 | |
| 4.7224 | |
| 4.8677 | |
| 5.0494 | |
| 5.0316 | |
| 5.0889 | |
| 5.0475 | |
| 5.0940 | |
| 5.0274 | |
| 4.9998 | |
| 4.9313 | |
| 4.9352 | |
| 4.9865 | |
| 4.9411 | |
| 5.0035 | |
| 5.0108 | |
| 5.1153 | |
| 5.0993 | |
| 5.0812 | |
| 4.9623 | |
| 4.9772 | |
| 5.0658 | |
| 5.1825 | |
| 5.2532 | |
| 5.3356 | |
| 5.3554 | |
| 5.3641 | |
| 5.3361 | |
| 5.1882 | |
| 5.3627 | |
| 5.3740 | |
| 5.4546 | |
| 6.4080 | |
| 6.7268 | |
| 6.8389 | |
| 6.8148 | |
| 6.9268 | |
| 6.7635 | |
| 6.6918 | |
| 6.5286 | |
| 6.3041 | |
| 6.4049 | |
| 6.4759 | |
| 6.4707 | |
| 6.3892 | |
| 6.4680 | |
| 6.5186 | |
| 6.8394 | |
| 6.8064 | |
| 6.5252 | |
| 6.7186 | |
| 6.6446 | |
| 6.9171 | |
| 6.7937 | |
| 6.9920 | |
| 7.1655 | |
| 7.2569 | |
| 7.4766 | |
| 7.4702 | |
| 7.4821 | |
| 7.3882 | |
| 7.5841 | |
| 7.5007 | |
| 7.4425 | |
| 7.4274 | |
| 7.4516 | |
| 7.5657 | |
| 7.7774 | |
| 7.3116 | |
| 7.8106 | |
| 8.0802 | |
| 7.9218 | |
| 7.7403 | |
| 7.7257 | |
| 7.5932 | |
| 7.5463 | |
| 7.0705 | |
| 7.3801 | |
| 7.0445 | |
| 7.4821 | |
| 7.3875 | |
| 8.9572 | |
| 10.2306 | |
| 9.5263 | |
| 10.1393 | |
| 10.0838 | |
| 10.1145 | |
| 10.0922 | |
| 9.8663 | |
| 10.0230 | |
| 10.2778 | |
| 10.0847 | |
| 10.4639 | |
| 10.9208 | |
| 11.0741 | |
| 11.0599 | |
| 10.5790 | |
| 12.0165 | |
| 12.6446 | |
| 12.6398 | |
| 12.3874 | |
| 12.5327 | |
| 12.5943 | |
| 12.4576 | |
| 12.4946 | |
| 12.5230 | |
| 12.6088 | |
| 12.6221 | |
| 12.6051 | |
| 12.6920 | |
| 12.8915 | |
| 12.7955 | |
| 13.2004 | |
| 13.4354 | |
| 13.5585 | |
| 13.9048 | |
| 14.6494 | |
| 15.1401 | |
| 15.4965 | |
| 15.2474 | |
| 15.0854 | |
| 15.2465 | |
| 15.2759 | |
| 15.1820 | |
| 15.0866 | |
| 15.0530 | |
| 15.0623 | |
| 15.2146 | |
| 15.3058 | |
| 14.9670 | |
| 15.1280 | |
| 14.9582 | |
| 14.9244 | |
| 14.7690 | |
| 14.8222 | |
| 15.0818 | |
| 14.5731 | |
| 14.5827 | |
| 15.0491 | |
| 15.8040 | |
| 15.9151 | |
| 16.1238 | |
| 16.9617 | |
| 17.1306 | |
| 17.2475 | |
| 17.0405 | |
| 17.3148 | |
| 16.9641 | |
| 18.1038 | |
| 18.3997 | |
| 18.5854 | |
| 18.6314 | |
| 19.4155 | |
| 19.0351 | |
| 18.8079 | |
| 18.2538 | |
| 18.3680 | |
| 18.8903 | |
| 18.9482 | |
| 18.7648 | |
| 18.5190 | |
| 18.8022 | |
| 18.2754 | |
| 18.2416 | |
| 18.0864 | |
| 18.3146 | |
| 18.3330 | |
| 18.5423 | |
| 18.9943 | |
| 18.8764 | |
| 18.4346 | |
| 18.3850 | |
| 18.8476 | |
| 18.8655 | |
| 18.7205 | |
| 18.3921 | |
| 18.5390 | |
| 18.7335 | |
| 18.3922 | |
| 17.9635 | |
| 17.8615 | |
| 18.0034 | |
| 18.2649 | |
| 18.4426 | |
| 18.6275 | |
| 18.2603 | |
| 18.3786 | |
| 18.8445 | |
| 19.0061 | |
| 18.5547 | |
| 19.0672 | |
| 18.9158 | |
| 19.3128 | |
| 18.9501 | |
| 18.9031 | |
| 19.9870 | |
| 19.9681 | |
| 20.0203 | |
| 20.1663 | |
| 19.9817 | |
| 19.5823 | |
| 19.2910 | |
| 19.1557 | |
| 19.2394 | |
| 19.4491 | |
| 18.9230 | |
| 18.7394 | |
| 19.3678 | |
| 18.4260 | |
| 18.4776 | |
| 18.4897 | |
| 18.3245 | |
| 18.5492 | |
| 18.9862 | |
| 19.4717 | |
| 20.6176 | |
| 21.2068 | |
| 21.5482 | |
| 20.9785 | |
| 22.2997 | |
| 22.1335 | |
| 21.7643 | |
| 29.6847 | |
| 29.6879 | |
| 30.3992 | |
| 30.0683 | |
| 30.2079 | |
| 30.6007 | |
| 29.7316 | |
| 29.6172 | |
| 28.8044 | |
| 29.0776 | |
| 29.4399 | |
| 29.7734 | |
| 29.4862 | |
| 29.5809 | |
| 30.2078 | |
| 30.1279 | |
| 29.2667 | |
| 30.1782 | |
| 30.6707 | |
| 30.4771 | |
| 30.5336 | |
| 31.2595 | |
| 30.8475 | |
| 31.3305 | |
| 30.9264 | |
| 30.2498 | |
| 30.6501 | |
| 30.8634 | |
| 31.3362 | |
| 31.1488 | |
| 30.3702 | |
| 30.5186 | |
| 30.5249 | |
| 31.0602 | |
| 31.3154 | |
| 31.6906 | |
| 31.0678 | |
| 31.3454 | |
| 31.6117 | |
| 32.7722 | |
| 32.1535 | |
| 31.1690 | |
| 30.9457 | |
| 31.1025 | |
| 31.3351 | |
| 31.7171 | |
| 32.0844 | |
| 32.0276 | |
| 31.2182 | |
| 31.1168 | |
| 30.2779 | |
| 30.0450 | |
| 29.0263 | |
| 29.0981 | |
| 28.7909 | |
| 28.8815 | |
| 28.9234 | |
| 29.1197 | |
| 28.9917 | |
| 28.7041 | |
| 28.3061 | |
| 28.3851 | |
| 28.8073 | |
| 28.9878 | |
| 28.8289 | |
| 28.9400 | |
| 28.9739 | |
| 28.4828 | |
| 28.2966 | |
| 28.3568 | |
| 28.3239 | |
| 28.3079 | |
| 28.1174 | |
| 28.0528 | |
| 27.8708 | |
| 28.0300 | |
| 27.8292 | |
| 27.6083 | |
| 27.8813 | |
| 27.4010 | |
| 27.6269 | |
| 27.5131 | |
| 27.5969 | |
| 27.5583 | |
| 27.7630 | |
| 27.9616 | |
| 27.7872 | |
| 27.7476 | |
| 27.8943 | |
| 27.9132 | |
| 28.4370 | |
| 28.3216 | |
| 28.6246 | |
| 28.8713 | |
| 28.7854 | |
| 28.9543 | |
| 29.1333 | |
| 28.9397 | |
| 28.0600 | |
| 32.6428 | |
| 32.7856 | |
| 33.3578 | |
| 32.9827 | |
| 33.7748 | |
| 34.5822 | |
| 35.2383 | |
| 36.3927 | |
| 36.2707 | |
| 36.7016 | |
| 37.2821 | |
| 36.9367 | |
| 36.0413 | |
| 36.6863 | |
| 37.4103 | |
| 37.4511 | |
| 38.0947 | |
| 38.4205 | |
| 39.1775 | |
| 39.8430 | |
| 40.1071 | |
| 39.6829 | |
| 40.3190 | |
| 40.2680 | |
| 40.7891 | |
| 40.9386 | |
| 41.0088 | |
| 41.1914 | |
| 42.4684 | |
| 41.8244 | |
| 42.5376 | |
| 40.9376 | |
| 42.4743 | |
| 42.6852 | |
| 42.4704 | |
| 43.0904 | |
| 43.3071 | |
| 43.5429 | |
| 44.3563 | |
| 44.2750 | |
| 43.9206 | |
| 44.4620 | |
| 46.3051 | |
| 46.3330 | |
| 46.3015 | |
| 45.6373 | |
| 45.2133 | |
| 44.7066 | |
| 43.5884 | |
| 43.4544 | |
| 43.4747 | |
| 44.5932 | |
| 44.4294 | |
| 44.6488 | |
| 45.0301 | |
| 45.0035 | |
| 44.9101 | |
| 44.7066 | |
| 45.0705 | |
| 44.6583 | |
| 45.0752 | |
| 46.1862 | |
| 46.7063 | |
| 46.3264 | |
| 46.4304 | |
| 45.1801 | |
| 45.6731 | |
| 46.4541 | |
| 47.2004 | |
| 46.7246 | |
| 46.2640 | |
| 47.9297 | |
| 48.8748 | |
| 48.0993 | |
| 48.7746 | |
| 49.1934 | |
| 48.5116 | |
| 49.8545 | |
| 52.1627 | |
| 51.8900 | |
| 52.2208 | |
| 50.3216 | |
| 51.4200 | |
| 51.6337 | |
| 52.7319 | |
| 54.3844 | |
| 53.2806 | |
| 52.2433 | |
| 51.1612 | |
| 49.6318 | |
| 49.1580 | |
| 51.6254 | |
| 52.1172 | |
| 51.5502 | |
| 50.3434 | |
| 50.3440 | |
| 50.3532 | |
| 51.4988 | |
| 50.8949 | |
| 50.1380 | |
| 49.8128 | |
| 50.5367 | |
| 51.7586 | |
| 52.0202 | |
| 53.5700 | |
| 56.8808 | |
| 57.3688 | |
| 56.4787 | |
| 54.8033 | |
| 54.2536 | |
| 53.9558 | |
| 52.0923 | |
| 54.3506 | |
| 53.5124 | |
| 54.2304 | |
| 52.4331 | |
| 51.3877 | |
| 50.5276 | |
| 50.7270 | |
| 51.2274 | |
| 52.6754 | |
| 51.0834 | |
| 50.6848 | |
| 49.2308 | |
| 46.6042 | |
| 44.9169 | |
| 45.3307 | |
| 45.5844 | |
| 46.3779 | |
| 45.1419 | |
| 45.2528 | |
| 47.1311 | |
| 46.2415 | |
| 44.3215 | |
| 46.1249 | |
| 46.0551 | |
| 45.1501 | |
| 44.5360 | |
| 45.9388 | |
| 47.1898 | |
| 46.3368 | |
| 45.1188 | |
| 43.6336 | |
| 44.4551 | |
| 46.1140 | |
| 45.3605 | |
| 45.9914 | |
| 47.1042 | |
| 47.5132 | |
| 48.5018 | |
| 48.1425 | |
| 48.5954 | |
| 49.2519 | |
| 50.3183 | |
| 49.4197 | |
| 49.9622 | |
| 50.6898 | |
| 51.8697 | |
| 54.5600 | |
| 52.5075 | |
| 53.3965 | |
| 52.7417 | |
| 52.6135 | |
| 53.0385 | |
| 53.8947 | |
| 50.7249 | |
| 51.2058 | |
| 49.8678 | |
| 49.1765 | |
| 49.3624 | |
| 49.9654 | |
| 49.7248 | |
| 50.1354 | |
| 51.8503 | |
| 54.4747 | |
| 56.0995 | |
| 55.9541 | |
| 56.5513 | |
| 56.0934 | |
| 55.5138 | |
| 53.5953 | |
| 54.7804 | |
| 56.5407 | |
| 56.8088 | |
| 56.3389 | |
| 58.2992 | |
| 58.8722 | |
| 57.3059 | |
| 58.0983 | |
| 61.1026 | |
| 57.4969 | |
| 57.5746 | |
| 57.8697 | |
| 54.1766 | |
| 52.2593 | |
| 51.0629 | |
| 50.9390 | |
| 50.3756 | |
| 50.5891 | |
| 51.0725 | |
| 50.8472 | |
| 50.0367 | |
| 50.4162 | |
| 51.5586 | |
| 51.3587 | |
| 51.8083 | |
| 52.1041 | |
| 50.8408 | |
| 50.3690 | |
| 49.1552 | |
| 48.3348 | |
| 49.2733 | |
| 50.1757 | |
| 50.2253 | |
| 49.0484 | |
| 47.9545 | |
| 47.9487 | |
| 47.0659 | |
| 46.7241 | |
| 47.6505 | |
| 49.0145 | |
| 46.7988 | |
| 46.6361 | |
| 47.5875 | |
| 47.5270 | |
| 48.0051 | |
| 48.2957 | |
| 48.8444 | |
| 49.4533 | |
| 49.4347 | |
| 48.6664 | |
| 50.7603 | |
| 49.6607 | |
| 48.3923 | |
| 49.3204 | |
| 50.4088 | |
| 52.1766 | |
| 51.7388 | |
| 51.6873 | |
| 53.3615 | |
| 53.9686 | |
| 55.0365 | |
| 52.7026 | |
| 53.5570 | |
| 56.3200 | |
| 55.1394 | |
| 58.3785 | |
| 61.0414 | |
| 62.8087 | |
| 59.0865 | |
| 59.0530 | |
| 63.0639 | |
| 61.0966 | |
| 62.1766 | |
| 67.8035 | |
| 68.0554 | |
| 65.6457 | |
| 67.6607 | |
| 63.4579 | |
| 66.7707 | |
| 62.9177 | |
| 61.7497 | |
| 60.6992 | |
| 56.7825 | |
| 54.4210 | |
| 55.5705 | |
| 57.5483 | |
| 59.0869 | |
| 61.5463 | |
| 61.4870 | |
| 63.8533 | |
| 62.6193 | |
| 59.8491 | |
| 66.0106 | |
| 62.4559 | |
| 57.8574 | |
| 57.8809 | |
| 54.2868 | |
| 52.8726 | |
| 55.4157 | |
| 55.9660 | |
| 53.7536 | |
| 52.4465 | |
| 53.0804 | |
| 52.0451 | |
| 49.5191 | |
| 48.6345 | |
| 47.8169 | |
| 48.0523 | |
| 49.2354 | |
| 49.5239 | |
| 50.8671 | |
| 52.7339 | |
| 51.2574 | |
| 50.1506 | |
| 49.4632 | |
| 50.2884 | |
| 50.9824 | |
| 51.4019 | |
| 50.8536 | |
| 50.0599 | |
| 50.6311 | |
| 51.1465 | |
| 52.0514 | |
| 52.8322 | |
| 52.5433 | |
| 54.7109 | |
| 54.9355 | |
| 56.0941 | |
| 56.9816 | |
| 57.4037 | |
| 54.8973 | |
| 55.5720 | |
| 56.3614 | |
| 54.3205 | |
| 55.2837 | |
| 54.8436 | |
| 56.1925 | |
| 56.0367 | |
| 54.4819 | |
| 54.9530 | |
| 55.0443 | |
| 55.5049 | |
| 55.8037 | |
| 55.7448 | |
| 55.1094 | |
| 56.2566 | |
| 55.7629 | |
| 56.1861 | |
| 56.0636 | |
| 56.4644 | |
| 58.7510 | |
| 59.2018 | |
| 59.0800 | |
| 59.1911 | |
| 60.9368 | |
| 58.7398 | |
| 57.9535 | |
| 59.1184 | |
| 57.0038 | |
| 57.3941 | |
| 58.1297 | |
| 58.4500 | |
| 59.5857 | |
| 60.8268 | |
| 61.7234 | |
| 60.4086 | |
| 60.2651 | |
| 60.1214 | |
| 59.3124 | |
| 58.7861 | |
| 58.8014 | |
| 58.4635 | |
| 58.6327 | |
| 59.3383 | |
| 59.7144 | |
| 59.8518 | |
| 59.6216 | |
| 61.0662 | |
| 62.4833 | |
| 61.8547 | |
| 61.7192 | |
| 63.2713 | |
| 63.3186 | |
| 64.0101 | |
| 63.0140 | |
| 63.4377 | |
| 62.9985 | |
| 62.8944 | |
| 63.1410 | |
| 63.1381 | |
| 63.1377 | |
| 62.8168 | |
| 64.1095 | |
| 65.6465 | |
| 65.9059 | |
| 66.2764 | |
| 66.7921 | |
| 67.9202 | |
| 68.3572 | |
| 69.4558 | |
| 69.7304 | |
| 69.3707 | |
| 68.8821 | |
| 69.7030 | |
| 69.7705 | |
| 69.8155 | |
| 70.3233 | |
| 69.9950 | |
| 68.5271 | |
| 69.2683 | |
| 70.7777 | |
| 72.5300 | |
| 71.2613 | |
| 71.4337 | |
| 72.3092 | |
| 71.1192 | |
| 69.1415 | |
| 66.1354 | |
| 66.3615 | |
| 67.5667 | |
| 68.6494 | |
| 66.9340 | |
| 68.8457 | |
| 69.3845 | |
| 71.3064 | |
| 71.6071 | |
| 70.6238 | |
| 71.4881 | |
| 69.9622 | |
| 71.1946 | |
| 68.9951 | |
| 69.2940 | |
| 68.7816 | |
| 68.9023 | |
| 68.2399 | |
| 67.9772 | |
| 66.5450 | |
| 67.5784 | |
| 67.4119 | |
| 70.2234 | |
| 70.1080 | |
| 69.6100 | |
| 71.0143 | |
| 71.5115 | |
| 71.6004 | |
| 72.7999 | |
| 71.7993 | |
| 70.8393 | |
| 69.3080 | |
| 71.2005 | |
| 70.5937 | |
| 70.8563 | |
| 72.0731 | |
| 70.5725 | |
| 69.5843 | |
| 68.0100 | |
| 66.9565 | |
| 68.8494 | |
| 68.7365 | |
| 68.5089 | |
| 68.9050 | |
| 70.0556 | |
| 70.7855 | |
| 71.2795 | |
| 71.7177 | |
| 72.0341 | |
| 70.6531 | |
| 70.3428 | |
| 71.5249 | |
| 70.2449 | |
| 70.3051 | |
| 69.6192 | |
| 69.2922 | |
| 66.8386 | |
| 67.5362 | |
| 66.3341 | |
| 65.9559 | |
| 65.3981 | |
| 65.7482 | |
| 65.6335 | |
| 64.1487 | |
| 62.9874 | |
| 62.6476 | |
| 62.4083 | |
| 64.1073 | |
| 64.8241 | |
| 65.0708 | |
| 64.2276 | |
| 63.8794 | |
| 63.7518 | |
| 63.7721 | |
| 61.2898 | |
| 61.3201 | |
| 61.6955 | |
| 62.9985 | |
| 61.6311 | |
| 63.3895 | |
| 64.2336 | |
| 63.7332 | |
| 64.1814 | |
| 65.0695 | |
| 65.4726 | |
| 67.1139 | |
| 66.8594 | |
| 67.1814 | |
| 66.9200 | |
| 68.1276 | |
| 67.8644 | |
| 68.3220 | |
| 68.8901 | |
| 68.1212 | |
| 66.7508 | |
| 66.0950 | |
| 69.5311 | |
| 69.1632 | |
| 68.3890 | |
| 68.9491 | |
| 69.3283 | |
| 70.3844 | |
| 70.7520 | |
| 71.1038 | |
| 69.2258 | |
| 69.6270 | |
| 71.2979 | |
| 73.4125 | |
| 74.0178 | |
| 74.2234 | |
| 73.5413 | |
| 73.8159 | |
| 72.0366 | |
| 71.6252 | |
| 71.7499 | |
| 70.9513 | |
| 71.0297 | |
| 70.1506 | |
| 70.3244 |