Історія денної ставки ARS /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 аргентинський песо = 21.06247 ліберійський долар
мінімум на
1 аргентинський песо = 0.21628 ліберійський долар
Date | ARS/LRD |
---|---|
0.22088 | |
0.22149 | |
0.22228 | |
0.22332 | |
0.22379 | |
0.22511 | |
0.22599 | |
0.22588 | |
0.22745 | |
0.22697 | |
0.22767 | |
0.22904 | |
0.22930 | |
0.22999 | |
0.23050 | |
0.23119 | |
0.23201 | |
0.23243 | |
0.23426 | |
0.23367 | |
0.51428 | |
0.51908 | |
0.52372 | |
0.53135 | |
0.53653 | |
0.53568 | |
0.53573 | |
0.53424 | |
0.53382 | |
0.53295 | |
0.53357 | |
0.53302 | |
0.53215 | |
0.53246 | |
0.53144 | |
0.53145 | |
0.53161 | |
0.53225 | |
0.65927 | |
0.67712 | |
0.68167 | |
0.68848 | |
0.69794 | |
0.70013 | |
0.70555 | |
0.70741 | |
0.69878 | |
0.70190 | |
0.70495 | |
0.71588 | |
0.72543 | |
0.72882 | |
0.74429 | |
0.74131 | |
0.75329 | |
0.79587 | |
0.80003 | |
0.80185 | |
0.79635 | |
0.82048 | |
0.83068 | |
0.84013 | |
0.84886 | |
0.85011 | |
0.85787 | |
0.86717 | |
0.88678 | |
0.88700 | |
0.89910 | |
0.91041 | |
0.92171 | |
0.94378 | |
0.95073 | |
0.96501 | |
0.97952 | |
0.99280 | |
1.00825 | |
1.02998 | |
1.03744 | |
1.05653 | |
1.06689 | |
1.08203 | |
1.09876 | |
1.11168 | |
1.12442 | |
1.14095 | |
1.14965 | |
1.16795 | |
1.16903 | |
1.18312 | |
1.19662 | |
1.21013 | |
1.22322 | |
1.23712 | |
1.24288 | |
1.25609 | |
1.26244 | |
1.28273 | |
1.28652 | |
1.29756 | |
1.30469 | |
1.32187 | |
1.39363 | |
1.40883 | |
1.42015 | |
1.43623 | |
1.43825 | |
1.44483 | |
1.45219 | |
1.45000 | |
1.44994 | |
1.43901 | |
1.43173 | |
1.41563 | |
1.39926 | |
1.39671 | |
1.39337 | |
1.40255 | |
1.40736 | |
1.42569 | |
1.43841 | |
1.47201 | |
1.50461 | |
1.56125 | |
1.64215 | |
1.72488 | |
1.72978 | |
1.73506 | |
1.74125 | |
1.74373 | |
1.75440 | |
1.76037 | |
1.76323 | |
1.76877 | |
1.76922 | |
1.77348 | |
1.77815 | |
1.78130 | |
1.78513 | |
1.78862 | |
1.79485 | |
1.79771 | |
1.80013 | |
1.80420 | |
1.81432 | |
1.82198 | |
1.82598 | |
1.83142 | |
1.83628 | |
1.84587 | |
1.85717 | |
1.86803 | |
1.89360 | |
1.88241 | |
1.89491 | |
1.90650 | |
1.92165 | |
1.92661 | |
1.93664 | |
1.94973 | |
1.95258 | |
1.95179 | |
1.96391 | |
1.95709 | |
1.96311 | |
1.94280 | |
1.94772 | |
1.94778 | |
1.96057 | |
1.94805 | |
1.93707 | |
1.95394 | |
1.97614 | |
2.18558 | |
2.31555 | |
2.41201 | |
2.51912 | |
2.57059 | |
2.58172 | |
2.61477 | |
2.63351 | |
2.65524 | |
2.66941 | |
2.68903 | |
2.70542 | |
2.72651 | |
2.73531 | |
2.75059 | |
2.76717 | |
2.78370 | |
2.79960 | |
2.81688 | |
2.83227 | |
2.85007 | |
2.87155 | |
2.88309 | |
2.89669 | |
2.91046 | |
2.92674 | |
2.94442 | |
2.96671 | |
2.98034 | |
3.00283 | |
3.06198 | |
3.04986 | |
3.07534 | |
3.10551 | |
3.14463 | |
3.17102 | |
3.17716 | |
3.19871 | |
3.19463 | |
3.22644 | |
3.22737 | |
3.23704 | |
3.20898 | |
3.17817 | |
3.15793 | |
3.13553 | |
3.13281 | |
3.13829 | |
3.15075 | |
3.20144 | |
3.23646 | |
3.27278 | |
3.54646 | |
3.54756 | |
3.55962 | |
3.61961 | |
3.63520 | |
3.64849 | |
3.60743 | |
3.66078 | |
3.69838 | |
3.73108 | |
3.56576 | |
3.70677 | |
3.70200 | |
3.83027 | |
4.47447 | |
4.62647 | |
4.74914 | |
4.74001 | |
4.74859 | |
4.63291 | |
4.59786 | |
4.40848 | |
4.31925 | |
4.26265 | |
4.11013 | |
4.01553 | |
3.96438 | |
3.87968 | |
3.83228 | |
4.01312 | |
3.95981 | |
3.75037 | |
3.81616 | |
3.86276 | |
4.05238 | |
3.92065 | |
4.06152 | |
4.12898 | |
4.15742 | |
4.23739 | |
4.33512 | |
4.33472 | |
4.22547 | |
4.29828 | |
4.22709 | |
4.18183 | |
4.13703 | |
4.11668 | |
4.19809 | |
4.32613 | |
4.04407 | |
4.39894 | |
4.43729 | |
4.41915 | |
4.24844 | |
4.31106 | |
4.28033 | |
4.18254 | |
3.94177 | |
4.15584 | |
3.90929 | |
4.11806 | |
4.05138 | |
4.98319 | |
5.60868 | |
5.15448 | |
5.55958 | |
5.56107 | |
5.55093 | |
5.86516 | |
5.61185 | |
5.33008 | |
5.44441 | |
5.11460 | |
5.32344 | |
5.54762 | |
5.55262 | |
5.43475 | |
5.29549 | |
6.02117 | |
6.40666 | |
6.46159 | |
6.46475 | |
6.52665 | |
6.51883 | |
6.51311 | |
6.49829 | |
6.48588 | |
6.46206 | |
6.46863 | |
6.33482 | |
6.30258 | |
6.32222 | |
6.60280 | |
6.68659 | |
6.79065 | |
6.59119 | |
6.74944 | |
7.00840 | |
7.14601 | |
7.28444 | |
7.23799 | |
7.21984 | |
7.15209 | |
7.03528 | |
6.77410 | |
6.74429 | |
6.82266 | |
6.82229 | |
6.75236 | |
6.77213 | |
6.71413 | |
6.84881 | |
6.82906 | |
6.67493 | |
6.67613 | |
6.62113 | |
6.67827 | |
6.50355 | |
5.10006 | |
5.16553 | |
5.55631 | |
5.53278 | |
5.54869 | |
5.73411 | |
5.79212 | |
5.90502 | |
5.89500 | |
5.88194 | |
5.80802 | |
5.89173 | |
5.97912 | |
5.94822 | |
5.88552 | |
6.09307 | |
5.87227 | |
6.01573 | |
5.87785 | |
5.91795 | |
5.83394 | |
5.91873 | |
5.91397 | |
5.78170 | |
5.91384 | |
5.80117 | |
5.75040 | |
5.74544 | |
5.70904 | |
5.76516 | |
5.74121 | |
5.88154 | |
5.77037 | |
6.14779 | |
5.77017 | |
5.88658 | |
5.94019 | |
5.92484 | |
6.08642 | |
5.96456 | |
5.97637 | |
6.03845 | |
6.02145 | |
5.89627 | |
6.00716 | |
5.98432 | |
6.06207 | |
6.06475 | |
6.18552 | |
6.26949 | |
6.44064 | |
6.12602 | |
6.03603 | |
6.07673 | |
5.99642 | |
6.07204 | |
5.89599 | |
5.53762 | |
6.23542 | |
6.25281 | |
6.34831 | |
6.18457 | |
6.24771 | |
6.09503 | |
6.13017 | |
6.05234 | |
6.03263 | |
6.09925 | |
6.08889 | |
5.87713 | |
5.96335 | |
5.90481 | |
5.76279 | |
5.55064 | |
5.47415 | |
5.64186 | |
5.81992 | |
5.90547 | |
6.09164 | |
6.21591 | |
6.32435 | |
6.20653 | |
6.57868 | |
6.61108 | |
6.53522 | |
8.93210 | |
8.97278 | |
8.97596 | |
9.08912 | |
9.04356 | |
9.01618 | |
8.86694 | |
8.80459 | |
8.91617 | |
8.94900 | |
9.13871 | |
9.14375 | |
9.16008 | |
9.45618 | |
9.49889 | |
9.51987 | |
9.55033 | |
9.35449 | |
9.33386 | |
9.18918 | |
9.31427 | |
9.32072 | |
9.34635 | |
9.33368 | |
9.24924 | |
9.38172 | |
9.29473 | |
9.36831 | |
9.38855 | |
9.39752 | |
9.40635 | |
9.45879 | |
9.48614 | |
9.49511 | |
9.53285 | |
9.54782 | |
9.63040 | |
9.59201 | |
9.61174 | |
9.62952 | |
9.65349 | |
9.70644 | |
9.70955 | |
9.75047 | |
9.75258 | |
9.77515 | |
10.59749 | |
10.63423 | |
10.65330 | |
10.69501 | |
10.69531 | |
10.69996 | |
10.70144 | |
10.70408 | |
10.72357 | |
10.75266 | |
10.76481 | |
10.76515 | |
10.74421 | |
10.78254 | |
10.79494 | |
10.79181 | |
10.79614 | |
10.79431 | |
10.85658 | |
10.89328 | |
10.88269 | |
10.87806 | |
10.89860 | |
11.05552 | |
11.06806 | |
11.21548 | |
11.31509 | |
11.33649 | |
11.22807 | |
11.11699 | |
11.11896 | |
11.00029 | |
10.93962 | |
10.33013 | |
10.56779 | |
10.32431 | |
10.60631 | |
10.79842 | |
10.68671 | |
10.68581 | |
10.58876 | |
10.68468 | |
10.68577 | |
10.68524 | |
10.56036 | |
10.10499 | |
10.17291 | |
10.84737 | |
10.90258 | |
11.00298 | |
10.93717 | |
10.66259 | |
10.72648 | |
12.53401 | |
12.46462 | |
12.27885 | |
12.37298 | |
12.53776 | |
12.83502 | |
13.02740 | |
13.10983 | |
13.23084 | |
13.44275 | |
13.56249 | |
13.63204 | |
13.54589 | |
13.63294 | |
13.79435 | |
13.82952 | |
13.35566 | |
13.45446 | |
13.75022 | |
13.87585 | |
13.68467 | |
13.87671 | |
13.97381 | |
14.05948 | |
13.98806 | |
13.78745 | |
13.68054 | |
13.96466 | |
13.86762 | |
13.93287 | |
14.26676 | |
14.02042 | |
14.10217 | |
14.11210 | |
14.11646 | |
14.20626 | |
14.43496 | |
14.33141 | |
14.37886 | |
14.45234 | |
14.46452 | |
14.50917 | |
14.56590 | |
14.47135 | |
14.57940 | |
14.66496 | |
14.75897 | |
14.79972 | |
14.79944 | |
14.84096 | |
14.90823 | |
14.96172 | |
15.01159 | |
15.04307 | |
14.88322 | |
14.76751 | |
14.79813 | |
15.01306 | |
15.01297 | |
15.25438 | |
15.38443 | |
15.31079 | |
15.51355 | |
15.54314 | |
15.21679 | |
15.43993 | |
15.51369 | |
15.72322 | |
15.57488 | |
15.66211 | |
15.78767 | |
15.87376 | |
15.96570 | |
16.05598 | |
16.05791 | |
16.03596 | |
16.05765 | |
16.35695 | |
16.44085 | |
16.41478 | |
16.42160 | |
16.49416 | |
16.59013 | |
16.60502 | |
16.64279 | |
16.81499 | |
16.66005 | |
16.74930 | |
16.71818 | |
16.71248 | |
16.81355 | |
16.72253 | |
16.89091 | |
16.74707 | |
16.79968 | |
16.68986 | |
16.90466 | |
16.99730 | |
16.90573 | |
16.76551 | |
16.85596 | |
16.79790 | |
16.93579 | |
16.99669 | |
16.84359 | |
16.79051 | |
16.66837 | |
16.70076 | |
16.80299 | |
16.75889 | |
17.02329 | |
16.78009 | |
16.83248 | |
16.79929 | |
16.87083 | |
16.91808 | |
17.10456 | |
17.00363 | |
17.17205 | |
17.10503 | |
17.12108 | |
17.24208 | |
17.25824 | |
17.16364 | |
17.02803 | |
17.32858 | |
17.34710 | |
17.35797 | |
17.43344 | |
17.53780 | |
17.41966 | |
17.71461 | |
17.80387 | |
17.64557 | |
17.57216 | |
17.58917 | |
17.74283 | |
17.53062 | |
17.44167 | |
17.51375 | |
17.55517 | |
17.66933 | |
17.76774 | |
17.65195 | |
17.70143 | |
17.58778 | |
17.63905 | |
17.74689 | |
17.84029 | |
17.99878 | |
18.00352 | |
17.99817 | |
18.03098 | |
18.03023 | |
18.05894 | |
18.09033 | |
18.08490 | |
17.60762 | |
18.10372 | |
17.75206 | |
17.62282 | |
17.24562 | |
17.37041 | |
17.34533 | |
17.35062 | |
17.41706 | |
18.01394 | |
17.93814 | |
18.07896 | |
17.95066 | |
18.41864 | |
18.19535 | |
18.18134 | |
18.05857 | |
18.11210 | |
18.00187 | |
18.04403 | |
18.25347 | |
18.29771 | |
18.19312 | |
18.31363 | |
18.15571 | |
18.33141 | |
18.04589 | |
18.18933 | |
18.18577 | |
18.08761 | |
17.83389 | |
17.85745 | |
17.91481 | |
17.98547 | |
18.14009 | |
18.24022 | |
18.56865 | |
18.25696 | |
17.82360 | |
18.51952 | |
18.30919 | |
18.13029 | |
18.75903 | |
18.12165 | |
18.27822 | |
18.53923 | |
18.69986 | |
18.39975 | |
18.44499 | |
18.49467 | |
18.39698 | |
18.64164 | |
18.71550 | |
18.42266 | |
18.34040 | |
18.21275 | |
17.18899 | |
17.22740 | |
17.22052 | |
17.46358 | |
17.76551 | |
17.43743 | |
17.94616 | |
18.46373 | |
18.45562 | |
18.72951 | |
18.67981 | |
18.73531 | |
18.64096 | |
18.87767 | |
18.56649 | |
18.59251 | |
18.84117 | |
18.38499 | |
18.91955 | |
18.67851 | |
18.67519 | |
18.51877 | |
18.79283 | |
18.52814 | |
18.55424 | |
18.31393 | |
18.53744 | |
18.18858 | |
18.76432 | |
18.09663 | |
18.13761 | |
18.10695 | |
18.16467 | |
17.65898 | |
17.92048 | |
17.66206 | |
17.82008 | |
17.69547 | |
17.57864 | |
17.71997 | |
17.80191 | |
17.85779 | |
18.02257 | |
18.20995 | |
18.47871 | |
18.37934 | |
18.49221 | |
18.52593 | |
18.60013 | |
18.87778 | |
18.40054 | |
18.43328 | |
18.26601 | |
18.22837 | |
18.19799 | |
18.53764 | |
19.04021 | |
19.15822 | |
19.22825 | |
18.77374 | |
19.29004 | |
19.75411 | |
19.72377 | |
20.05667 | |
20.13708 | |
20.40590 | |
20.60613 | |
20.86884 | |
20.95697 | |
21.02907 | |
20.95380 | |
20.85610 | |
20.92645 | |
21.04490 | |
20.90252 | |
20.88899 | |
20.88315 | |
20.82099 | |
20.78959 | |
20.74603 | |
20.54680 | |
20.20308 | |
20.00737 | |
19.80319 | |
19.66036 | |
19.46942 | |
19.44586 | |
19.54259 | |
19.66767 | |
19.61405 | |
19.74165 | |
19.31399 | |
19.83355 | |
19.80590 | |
19.76241 | |
20.02794 | |
20.04726 | |
19.96273 | |
20.04350 | |
19.59217 | |
19.56970 | |
19.72183 | |
19.68481 | |
19.54534 | |
19.58926 | |
19.49320 | |
19.59076 | |
19.56726 | |
19.56254 | |
19.65744 | |
19.66045 | |
19.63245 | |
19.46144 | |
19.34508 | |
19.47472 | |
19.51887 | |
19.52800 | |
19.91607 | |
19.96273 | |
19.72553 | |
19.73812 | |
19.57783 | |
19.63839 | |
19.69670 | |
19.74428 | |
20.00482 | |
20.02323 | |
20.13734 | |
20.14610 | |
20.22000 | |
20.21537 | |
20.29240 | |
20.22909 | |
20.29142 | |
19.94215 | |
19.97837 | |
19.97982 | |
19.99312 | |
19.58942 | |
19.56428 | |
19.60490 | |
19.52924 | |
19.53985 | |
15.76616 | |
15.79294 | |
15.77347 | |
15.75336 | |
15.75440 | |
15.77196 | |
15.76201 | |
15.76614 | |
15.78225 | |
15.87001 | |
15.93077 | |
15.85859 | |
16.00578 | |
16.06492 | |
16.01338 | |
15.96054 | |
15.99510 | |
15.95302 | |
15.97555 | |
15.92089 | |
15.91399 | |
15.85063 | |
15.84950 | |
15.79523 | |
15.77547 | |
15.77919 | |
15.80718 | |
15.79591 | |
15.80484 | |
15.82994 | |
15.83755 | |
15.98060 | |
15.94405 | |
15.97287 | |
15.91882 | |
15.91321 | |
15.89031 | |
15.86815 | |
15.87715 | |
15.90599 | |
15.91204 | |
15.91147 | |
15.91174 | |
15.89536 | |
16.01175 | |
16.13420 | |
16.11712 | |
16.09971 | |
16.03262 | |
15.91937 | |
15.90348 | |
15.89842 | |
15.91097 | |
15.94721 | |
15.88590 | |
15.95763 | |
15.94444 | |
15.97762 | |
15.96612 | |
15.99345 | |
15.99603 | |
16.02160 | |
16.02900 | |
16.30939 | |
16.14150 | |
16.22090 | |
16.18807 | |
16.34246 | |
16.39778 | |
16.77536 | |
16.91105 | |
16.80829 | |
16.76736 | |
16.61919 | |
16.44173 | |
16.51752 | |
16.73294 | |
16.79647 | |
16.84008 | |
16.83389 | |
16.76360 | |
16.88348 | |
16.85275 | |
16.86559 | |
17.01373 | |
17.13481 | |
17.11899 | |
17.04894 | |
17.08976 | |
17.09948 | |
17.01445 | |
17.33257 | |
17.33226 | |
17.30049 | |
17.25864 | |
17.27672 | |
17.30438 | |
17.33528 | |
17.17923 | |
17.22407 | |
16.19836 | |
16.18254 | |
16.19385 | |
16.09251 | |
16.13552 | |
16.10636 | |
16.16086 | |
16.08133 | |
16.08505 | |
16.15920 | |
16.14583 | |
16.11517 | |
16.03903 | |
15.90952 | |
15.95760 | |
15.82704 | |
15.86579 | |
15.86750 | |
15.80491 | |
15.86326 | |
15.86513 | |
17.06696 | |
16.97822 | |
16.93066 | |
16.91965 | |
16.88856 | |
15.21766 | |
15.22017 | |
15.18360 | |
15.11423 | |
15.01205 | |
15.06148 | |
14.99122 | |
15.00378 | |
14.97788 | |
14.96414 | |
14.94836 |