Історичний аргентинський песо / єменський ріал

Історія денної ставки ARS /YER з середа, 7 червень 2006.

Максимально було досягнуто

1 аргентинський песо = 66.24192 єменський ріал

мінімум на

1 аргентинський песо = 0.15868 єменський ріал

Історія Ціна YER / ARS

Date ARS/YER
0.16081
0.15986
0.15956
0.16108
0.16326
0.16691
0.16497
0.16720
0.17034
0.17094
0.17125
0.17023
0.16844
0.17334
0.17614
0.17212
0.17064
0.17083
0.17078
0.16853
0.17112
0.17414
0.17036
0.16827
0.16417
0.16572
0.16607
0.16245
0.16226
0.16359
0.16428
0.16579
0.16630
0.16423
0.16744
0.17199
0.16796
0.16115
0.16660
0.16392
0.17720
0.16716
0.17618
0.16979
0.16344
0.16841
0.17433
0.17673
0.18586
0.18185
0.17705
0.18608
0.18913
0.18870
0.19188
0.20112
0.20713
0.20550
0.20529
0.20637
0.21331
0.21440
0.21646
0.20359
0.20804
0.21817
0.20540
0.22853
0.22925
0.23031
0.23068
0.23166
0.23206
0.23335
0.23411
0.23577
0.23620
0.23728
0.23840
0.23955
0.24156
0.24243
0.24360
0.24463
0.24653
0.24755
0.24830
0.25023
0.25020
0.25168
0.25354
0.25464
0.25546
0.25678
0.25840
0.25934
0.26065
0.26142
0.26273
0.26367
0.26541
0.26673
0.26785
0.26864
0.27043
0.27146
0.27298
0.27408
0.27549
0.27740
0.27774
0.27928
0.28019
0.28122
0.28309
0.28448
0.28558
0.28704
0.28831
0.28973
0.29058
0.29244
0.29378
0.29508
0.29663
0.29781
0.29920
0.30116
0.30197
0.30342
0.30476
0.30619
0.30761
0.30859
0.31068
0.31195
0.68423
0.69068
0.69727
0.70757
0.71542
0.71524
0.71494
0.71516
0.71514
0.71536
0.71528
0.71529
0.71530
0.71533
0.71492
0.71500
0.71538
0.71544
0.88403
0.90924
0.92352
0.93796
0.95331
0.97034
0.98383
1.00391
1.01473
1.03223
1.05081
1.06817
1.08538
1.09981
1.12582
1.13659
1.15697
1.24738
1.25547
1.27213
1.29647
1.30625
1.32388
1.34206
1.35803
1.37389
1.38981
1.40487
1.43786
1.44166
1.46104
1.48016
1.50193
1.53377
1.54695
1.57043
1.59482
1.61804
1.64108
1.67753
1.68802
1.71772
1.73387
1.75887
1.78548
1.80942
1.83134
1.86008
1.87365
1.89731
1.91924
1.94256
1.96515
1.98678
2.00729
2.03677
2.04667
2.06732
2.08532
2.10494
2.12482
2.14333
2.16224
2.18204
2.27574
2.29158
2.30774
2.32986
2.33715
2.35397
2.36904
2.37982
2.39504
2.40475
2.41884
2.43061
2.44018
2.45025
2.46164
2.47174
2.48023
2.49234
2.49541
2.50085
2.50811
2.51661
2.52293
2.53168
2.52907
2.54526
2.54936
2.55396
2.56090
2.56962
2.57426
2.57651
2.57716
2.58403
2.59119
2.59849
2.60459
2.60941
2.61925
2.62325
2.62410
2.63439
2.64248
2.65401
2.65882
2.66868
2.67355
2.68358
2.69429
2.70457
2.74025
2.72460
2.73479
2.74991
2.76700
2.77974
2.79890
2.83048
2.83955
2.85806
2.88282
2.90891
2.93411
2.95851
2.98599
3.01283
3.03372
3.07240
3.07901
3.11821
3.13117
3.15757
3.18165
3.20265
3.22672
3.24574
3.25363
3.29222
3.31515
3.33470
3.35426
3.37781
3.39840
3.42490
3.43535
3.45557
3.47684
3.49586
3.51715
3.53841
3.55793
3.57940
3.61072
3.62706
3.64984
3.67219
3.69253
3.71576
3.74325
3.76832
3.79600
3.86832
3.85621
3.88843
3.93076
3.97604
4.00863
4.02552
4.05385
4.06803
4.11064
4.14346
4.16655
4.17280
4.17585
4.19132
4.18016
4.17693
4.18899
4.17901
4.18091
4.19709
4.21171
4.20088
4.19554
4.21348
4.28652
4.31230
4.32806
4.34628
4.39875
4.44926
4.46837
4.29745
4.52678
4.56552
4.72368
5.51405
5.72434
5.89566
5.90380
5.98896
5.91007
5.90143
5.69122
5.57960
5.57694
5.56843
5.53921
5.54463
5.60107
5.64581
6.01606
6.01304
5.72390
5.86006
5.95563
6.25032
6.06820
6.28499
6.41419
6.46337
6.58546
6.73758
6.74496
6.62185
6.76987
6.71158
6.65427
6.59604
6.54097
6.64635
6.85256
6.40576
6.97092
7.04199
7.02726
6.78616
6.86782
6.82319
6.67584
6.34083
6.70994
6.33001
6.68364
6.57541
8.08780
9.08470
8.41770
9.16888
9.18652
9.06625
9.15708
8.96660
8.86668
9.23967
9.06620
9.60328
10.02973
10.11706
10.28125
10.01468
11.38130
12.19398
12.37034
12.37857
12.40034
12.39471
12.41227
12.39417
12.39631
13.13698
12.40953
12.57695
12.52880
12.85764
12.79292
13.07902
13.35999
13.14873
13.46435
13.98091
14.24665
14.52129
14.43420
14.45584
14.33067
14.30454
14.19040
14.14420
14.37509
14.45084
14.34516
14.40651
14.30670
14.64044
14.60893
14.52152
14.52591
14.45157
14.60756
14.14833
14.18639
14.36550
14.79615
14.73016
14.85520
15.35139
15.51069
15.72235
15.61250
15.66323
15.46535
16.02815
16.12554
16.24657
16.25314
16.46192
16.22863
16.25305
16.05442
15.98880
16.11030
16.16584
16.15277
15.96629
16.15267
15.84459
15.68263
15.69238
15.76564
15.74659
15.68086
16.06442
15.76037
15.59786
15.76326
16.07784
16.22434
16.18250
16.62391
16.47122
16.50367
16.49289
16.44879
16.27964
16.49789
16.52567
16.74040
16.73440
16.55673
16.72097
17.03498
16.89676
16.65233
16.78131
16.61360
17.03059
16.65881
16.28643
18.00560
18.10324
18.03576
17.80596
17.69758
17.60255
17.57818
17.51802
17.44254
17.61544
16.03486
14.63272
14.81450
14.39507
14.21861
14.10076
13.90001
14.32864
14.80588
15.10239
15.44761
15.77219
16.06239
15.56388
16.55735
16.52077
16.10486
22.07265
22.14091
22.20032
22.22303
22.36563
22.53512
22.55328
22.58975
22.65447
22.88171
22.71137
22.85317
22.90113
22.97642
23.09049
23.12445
23.19966
23.24617
23.33202
23.37492
23.41575
23.50051
23.55673
23.59461
23.65463
23.71163
23.76489
23.82040
23.87077
23.89068
24.01459
24.05235
24.12241
24.14639
24.23987
24.28199
24.44086
24.39709
24.48411
24.48781
24.55154
24.63162
24.70967
24.76784
24.82361
24.87528
24.90789
24.97995
25.03001
25.13503
25.13042
25.14924
25.13832
25.15512
25.19936
25.26011
25.29508
25.27224
25.23835
25.33363
25.36917
25.36483
25.37331
25.37214
25.51644
25.60098
25.57429
25.55671
25.60320
25.96817
26.00412
26.06287
26.29388
26.34406
26.37922
26.41687
26.42885
26.42844
26.44481
26.44492
26.60554
26.65730
26.67083
26.83980
26.87572
26.87067
26.82454
26.86381
26.86834
26.86961
26.99311
27.18958
27.33458
27.27573
27.41778
27.67293
27.49384
26.81891
26.98060
31.51175
32.27332
32.64888
32.98560
33.41014
34.10839
34.45211
34.95211
35.34900
35.83477
36.00902
36.19860
36.53949
36.73066
36.86520
36.97163
37.16073
37.35619
37.52087
37.72443
37.90388
38.22694
38.46629
38.73755
38.95916
39.17766
39.36428
39.61818
39.76184
39.87788
40.13481
40.38404
40.60832
40.67399
40.82211
41.01726
41.08861
41.31736
41.50785
41.64152
41.77457
41.83636
42.00047
41.84379
42.19787
42.40764
42.55587
42.69646
42.85192
42.99019
43.11938
43.29969
43.39218
43.48838
43.60132
43.73597
43.85863
44.04823
44.20827
44.40392
44.66070
44.79013
45.03388
45.08964
45.17162
45.37915
45.65128
45.67714
45.77127
45.88802
45.97816
46.15090
46.40213
46.58535
46.58755
46.76391
46.88431
46.97523
47.13230
47.29251
47.69949
47.58406
47.74931
47.80843
47.85302
48.08583
48.07281
48.24574
48.09291
48.25561
48.54333
48.92999
49.07979
49.00198
49.10485
49.37762
49.51886
49.59523
49.94364
49.77024
50.36930
50.46927
50.51758
50.58632
50.70409
50.86350
50.78673
50.93809
50.99389
50.53518
50.07953
49.85443
50.13918
50.34641
50.24487
50.35955
50.43948
50.60501
50.62715
50.76948
51.05832
51.07283
51.10152
51.43384
51.37344
51.48031
51.51395
51.85684
51.66613
51.62191
51.70345
52.29452
52.49462
52.38675
52.54318
52.72513
52.35380
52.29130
52.45112
52.46498
52.60687
52.74699
52.66247
52.44943
52.57200
53.07361
53.02698
53.12806
53.19917
53.36907
53.39001
53.35350
53.41608
53.14167
53.45903
53.41070
53.91550
53.90679
53.96156
53.93938
53.83452
53.83781
53.87247
53.67510
53.74714
53.85422
53.76357
54.01932
54.24588
54.36110
54.57024
54.33025
54.32965
54.34736
54.52311
57.43489
60.05711
60.17756
60.15505
60.43505
60.80479
56.80750
58.50534
57.23048
57.13798
57.48648
57.21337
57.39211
56.58645
56.60890
57.71160
57.02429
52.74320
52.67768
52.85081
53.02755
52.97570
52.97628
52.57064
53.12283
53.34270
53.33902
54.31680
53.00596
53.38944
53.12774
53.45037
53.38559
53.82696
54.24136
54.14223
54.15565
54.30441
54.05042
53.80106
54.11007
53.71717
54.21758
53.94617
53.90908
53.77362
53.49271
53.37271
52.83366
52.29743
52.49999
52.55091
52.40629
52.46058
52.57179
52.41562
52.59820
52.68876
52.68349
52.84396
52.56202
52.56377
52.75884
52.85331
52.98900
53.30468
53.23508
53.45399
53.58130
53.71141
53.75402
53.80183
54.03291
54.39101
54.48332
54.00167
53.83662
54.59837
54.95098
54.97415
55.83480
56.51277
57.31252
57.61733
57.33628
57.53843
57.85484
58.21120
57.87260
58.17438
58.52555
58.34259
57.64445
59.21919
60.05254
60.25393
60.73074
59.10249
60.94017
62.32363
62.25767
63.00118
63.89019
64.07343
64.51208
65.48066
65.75232
65.85885
65.58347
65.25044
65.55971
65.94335
65.76978
66.03724
65.93542
65.76701
65.66341
65.60846
65.08997
64.39901
63.63173
63.26675
62.74911
62.77089
62.81265
62.75307
62.95631
62.89833
62.83634
62.98713
63.04697
62.94958
62.84380
62.90165
62.90054
62.56205
62.88651
63.05277
62.88680
63.35490
63.27943
63.13036
63.19206
62.88995
63.11548
63.16193
63.15997
63.47470
63.36458
63.39444
62.76965
62.41773
62.95559
62.85628
63.01651
63.24849
63.41021
62.91531
62.76124
62.77066
62.73715
63.08531
63.16496
63.48770
63.54684
63.95651
63.98136
64.17941
64.33496
64.63697
64.42796
64.61910
64.22226
64.35878
64.38942
64.40526
64.27290
64.04984
63.79064
63.36188
63.39141
62.98645
63.25234
63.01200
62.93809
62.99249
63.16839
62.97564
62.99332
63.06404
63.55360
63.66908
63.35825
63.92831
64.15761
63.99007
63.75586
63.89061
63.73562
63.97848
63.60978
63.56793
63.47503
63.33211
63.09363
63.01488
63.04163
63.11982
63.13261
63.45661
63.25650
63.24807
63.86885
63.82632
63.82247
63.61936
63.49307
63.59900
63.37476
63.42984
63.55432
63.54555
63.68911