Історія денної ставки ARS /ZAR з неділя, 14 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 3.510069 південноафриканський ранд
мінімум на
1 аргентинський песо = 0.021340 південноафриканський ранд
Date | ARS/ZAR |
---|---|
0.021477 | |
0.022000 | |
0.021863 | |
0.021567 | |
0.021996 | |
0.022067 | |
0.022245 | |
0.022013 | |
0.022572 | |
0.022918 | |
0.022669 | |
0.022790 | |
0.022987 | |
0.022792 | |
0.023383 | |
0.022843 | |
0.022841 | |
0.022600 | |
0.023002 | |
0.023055 | |
0.052157 | |
0.051907 | |
0.051976 | |
0.051823 | |
0.053427 | |
0.052289 | |
0.053855 | |
0.054173 | |
0.053655 | |
0.054969 | |
0.054913 | |
0.053656 | |
0.054346 | |
0.053973 | |
0.054668 | |
0.053116 | |
0.054233 | |
0.054526 | |
0.066081 | |
0.064926 | |
0.065454 | |
0.067615 | |
0.071625 | |
0.072725 | |
0.073337 | |
0.072923 | |
0.075228 | |
0.079495 | |
0.082543 | |
0.082216 | |
0.082442 | |
0.080471 | |
0.082746 | |
0.082437 | |
0.084631 | |
0.090811 | |
0.091397 | |
0.093583 | |
0.093658 | |
0.093143 | |
0.093380 | |
0.093225 | |
0.093207 | |
0.093633 | |
0.094128 | |
0.095456 | |
0.097831 | |
0.099919 | |
0.102674 | |
0.103178 | |
0.102892 | |
0.106262 | |
0.106971 | |
0.111228 | |
0.116917 | |
0.119009 | |
0.118514 | |
0.121248 | |
0.119648 | |
0.124031 | |
0.122395 | |
0.120300 | |
0.122548 | |
0.121838 | |
0.124461 | |
0.122177 | |
0.124628 | |
0.125410 | |
0.128801 | |
0.132932 | |
0.134183 | |
0.129765 | |
0.127229 | |
0.130508 | |
0.132009 | |
0.127708 | |
0.129095 | |
0.132798 | |
0.137048 | |
0.139194 | |
0.139273 | |
0.136923 | |
0.135917 | |
0.138534 | |
0.141568 | |
0.143234 | |
0.141623 | |
0.142156 | |
0.146782 | |
0.146262 | |
0.146162 | |
0.147960 | |
0.151503 | |
0.154223 | |
0.151534 | |
0.154457 | |
0.157598 | |
0.157170 | |
0.159938 | |
0.157936 | |
0.151824 | |
0.149164 | |
0.154656 | |
0.147971 | |
0.147965 | |
0.152431 | |
0.152126 | |
0.151777 | |
0.150138 | |
0.144079 | |
0.145348 | |
0.150162 | |
0.155514 | |
0.152965 | |
0.152401 | |
0.149491 | |
0.153152 | |
0.151233 | |
0.149850 | |
0.148686 | |
0.149305 | |
0.149222 | |
0.144592 | |
0.142575 | |
0.145043 | |
0.147867 | |
0.149912 | |
0.149653 | |
0.153780 | |
0.153072 | |
0.152958 | |
0.157427 | |
0.159302 | |
0.162365 | |
0.160898 | |
0.163242 | |
0.171659 | |
0.166513 | |
0.164084 | |
0.163363 | |
0.168718 | |
0.171914 | |
0.175376 | |
0.176148 | |
0.181877 | |
0.173736 | |
0.174607 | |
0.175862 | |
0.182475 | |
0.186092 | |
0.189908 | |
0.191634 | |
0.191571 | |
0.194203 | |
0.205902 | |
0.207303 | |
0.212999 | |
0.214017 | |
0.215482 | |
0.223867 | |
0.222376 | |
0.221960 | |
0.223934 | |
0.228851 | |
0.230267 | |
0.239619 | |
0.242717 | |
0.237507 | |
0.227826 | |
0.232141 | |
0.236581 | |
0.240043 | |
0.245319 | |
0.247287 | |
0.246551 | |
0.241456 | |
0.253535 | |
0.258836 | |
0.270583 | |
0.273345 | |
0.276470 | |
0.283101 | |
0.284991 | |
0.279949 | |
0.287503 | |
0.278264 | |
0.279057 | |
0.263829 | |
0.257124 | |
0.247708 | |
0.245071 | |
0.243563 | |
0.245805 | |
0.246315 | |
0.242937 | |
0.241760 | |
0.240117 | |
0.238021 | |
0.235695 | |
0.237178 | |
0.240745 | |
0.244924 | |
0.242986 | |
0.247654 | |
0.249229 | |
0.250024 | |
0.247841 | |
0.245229 | |
0.252743 | |
0.255312 | |
0.262531 | |
0.263011 | |
0.261580 | |
0.260634 | |
0.263704 | |
0.261768 | |
0.276213 | |
0.281959 | |
0.288635 | |
0.329511 | |
0.323881 | |
0.326677 | |
0.327891 | |
0.339287 | |
0.333883 | |
0.338718 | |
0.336843 | |
0.330285 | |
0.322431 | |
0.321237 | |
0.318161 | |
0.317520 | |
0.323617 | |
0.323088 | |
0.340437 | |
0.337587 | |
0.322949 | |
0.332260 | |
0.340549 | |
0.360656 | |
0.347160 | |
0.356657 | |
0.354592 | |
0.364363 | |
0.363597 | |
0.361359 | |
0.368216 | |
0.365679 | |
0.372853 | |
0.372036 | |
0.381795 | |
0.384167 | |
0.376084 | |
0.381483 | |
0.375003 | |
0.356191 | |
0.390656 | |
0.406937 | |
0.397249 | |
0.398715 | |
0.393111 | |
0.391045 | |
0.396405 | |
0.360182 | |
0.385189 | |
0.378878 | |
0.405881 | |
0.390428 | |
0.457616 | |
0.526973 | |
0.484820 | |
0.492031 | |
0.482855 | |
0.487653 | |
0.483556 | |
0.480357 | |
0.489330 | |
0.500156 | |
0.495077 | |
0.504949 | |
0.503797 | |
0.503432 | |
0.520021 | |
0.493326 | |
0.571213 | |
0.606368 | |
0.609916 | |
0.595986 | |
0.599160 | |
0.587218 | |
0.577269 | |
0.595360 | |
0.585695 | |
0.585772 | |
0.573685 | |
0.586745 | |
0.596023 | |
0.622678 | |
0.610999 | |
0.629914 | |
0.656591 | |
0.650663 | |
0.667071 | |
0.703560 | |
0.724913 | |
0.789657 | |
0.780676 | |
0.794398 | |
0.804637 | |
0.827114 | |
0.799664 | |
0.794029 | |
0.786710 | |
0.769505 | |
0.791087 | |
0.782630 | |
0.762414 | |
0.777716 | |
0.756863 | |
0.751703 | |
0.759370 | |
0.759996 | |
0.777113 | |
0.747449 | |
0.746677 | |
0.744068 | |
0.765927 | |
0.792330 | |
0.783884 | |
0.789382 | |
0.805810 | |
0.805722 | |
0.792279 | |
0.813362 | |
0.818678 | |
0.848821 | |
0.879305 | |
0.870445 | |
0.845141 | |
0.875802 | |
0.902604 | |
0.891506 | |
0.819065 | |
0.808669 | |
0.846265 | |
0.841980 | |
0.840670 | |
0.832733 | |
0.861331 | |
0.842799 | |
0.850044 | |
0.845117 | |
0.862584 | |
0.858740 | |
0.860336 | |
0.899533 | |
0.891614 | |
0.850317 | |
0.865157 | |
0.885178 | |
0.923277 | |
0.931871 | |
0.888744 | |
0.887787 | |
0.918715 | |
0.932731 | |
0.907665 | |
0.885960 | |
0.904201 | |
0.924544 | |
0.952898 | |
0.963508 | |
0.953600 | |
0.910142 | |
0.905753 | |
0.919071 | |
0.926695 | |
0.963965 | |
0.950836 | |
0.984397 | |
0.968301 | |
1.007916 | |
1.076458 | |
1.089810 | |
1.107921 | |
1.119614 | |
1.114287 | |
1.071394 | |
1.048980 | |
0.993837 | |
1.003549 | |
1.029737 | |
1.036463 | |
1.005120 | |
1.065740 | |
1.021999 | |
1.009824 | |
1.020471 | |
1.024345 | |
1.028480 | |
1.095599 | |
1.117113 | |
1.154632 | |
1.210365 | |
1.246159 | |
1.166172 | |
1.197959 | |
1.169068 | |
1.130603 | |
1.612689 | |
1.488109 | |
1.475528 | |
1.446041 | |
1.493405 | |
1.494964 | |
1.446335 | |
1.432482 | |
1.395716 | |
1.419299 | |
1.439239 | |
1.491146 | |
1.430142 | |
1.442520 | |
1.496636 | |
1.429356 | |
1.421955 | |
1.392804 | |
1.371233 | |
1.378206 | |
1.375232 | |
1.356866 | |
1.363546 | |
1.357039 | |
1.345454 | |
1.335926 | |
1.370715 | |
1.384425 | |
1.359552 | |
1.325187 | |
1.325177 | |
1.348190 | |
1.353199 | |
1.349947 | |
1.367388 | |
1.367520 | |
1.342567 | |
1.375146 | |
1.357297 | |
1.413012 | |
1.380356 | |
1.345735 | |
1.336328 | |
1.342951 | |
1.335495 | |
1.333225 | |
1.325951 | |
1.349602 | |
1.340798 | |
1.368761 | |
1.358260 | |
1.353729 | |
1.366879 | |
1.345866 | |
1.290217 | |
1.293130 | |
1.307833 | |
1.326214 | |
1.299274 | |
1.289839 | |
1.302269 | |
1.303090 | |
1.326140 | |
1.328963 | |
1.323384 | |
1.307300 | |
1.283381 | |
1.268925 | |
1.275685 | |
1.281193 | |
1.286537 | |
1.292308 | |
1.290690 | |
1.301148 | |
1.311047 | |
1.323078 | |
1.306370 | |
1.303314 | |
1.319776 | |
1.307422 | |
1.319279 | |
1.282797 | |
1.285173 | |
1.293036 | |
1.315851 | |
1.328380 | |
1.309858 | |
1.313004 | |
1.316013 | |
1.318020 | |
1.361788 | |
1.359910 | |
1.367164 | |
1.378630 | |
1.379854 | |
1.393557 | |
1.421626 | |
1.402060 | |
1.393790 | |
1.590433 | |
1.617705 | |
1.615853 | |
1.602100 | |
1.606979 | |
1.632851 | |
1.662593 | |
1.667173 | |
1.659355 | |
1.691268 | |
1.737745 | |
1.707574 | |
1.668806 | |
1.679615 | |
1.699765 | |
1.720275 | |
1.734568 | |
1.711786 | |
1.715217 | |
1.750116 | |
1.808941 | |
1.831030 | |
1.819435 | |
1.779003 | |
1.783098 | |
1.784607 | |
1.802774 | |
1.827013 | |
1.885645 | |
1.839243 | |
1.887474 | |
1.866555 | |
1.910987 | |
1.875159 | |
1.822482 | |
1.798919 | |
1.747014 | |
1.724404 | |
1.741055 | |
1.786712 | |
1.773649 | |
1.755245 | |
1.800188 | |
1.812422 | |
1.801212 | |
1.795413 | |
1.797894 | |
1.760379 | |
1.772512 | |
1.781579 | |
1.786261 | |
1.821085 | |
1.789841 | |
1.759116 | |
1.735422 | |
1.724036 | |
1.749461 | |
1.752310 | |
1.784834 | |
1.828899 | |
1.839882 | |
1.840969 | |
1.826206 | |
1.832170 | |
1.827243 | |
1.821029 | |
1.864647 | |
1.887084 | |
1.778116 | |
1.765653 | |
1.766901 | |
1.754350 | |
1.814579 | |
1.821374 | |
1.801511 | |
1.768473 | |
1.778675 | |
1.791525 | |
1.853987 | |
1.812312 | |
1.837380 | |
1.808788 | |
1.893935 | |
1.855572 | |
1.873411 | |
1.902370 | |
1.867222 | |
1.859241 | |
1.843590 | |
1.765669 | |
1.757548 | |
1.784633 | |
1.815478 | |
1.796649 | |
1.746080 | |
1.742862 | |
1.731661 | |
1.744093 | |
1.742864 | |
1.743677 | |
1.761247 | |
1.768296 | |
1.751017 | |
1.812090 | |
1.832683 | |
1.877391 | |
1.890444 | |
1.878496 | |
1.901382 | |
1.955695 | |
1.929522 | |
1.866445 | |
1.963862 | |
1.953054 | |
1.871759 | |
1.870837 | |
1.854041 | |
1.877294 | |
1.879447 | |
1.868293 | |
1.939844 | |
1.915139 | |
1.825084 | |
1.755743 | |
1.688891 | |
1.685824 | |
1.724809 | |
1.722820 | |
1.692923 | |
1.620312 | |
1.636835 | |
1.696549 | |
1.664212 | |
1.637828 | |
1.681381 | |
1.657097 | |
1.663822 | |
1.649863 | |
1.695306 | |
1.720201 | |
1.711011 | |
1.652390 | |
1.614349 | |
1.650803 | |
1.687082 | |
1.643863 | |
1.653830 | |
1.701565 | |
1.724936 | |
1.706310 | |
1.705911 | |
1.728414 | |
1.777435 | |
1.817555 | |
1.808018 | |
1.795758 | |
1.767696 | |
1.743280 | |
1.723280 | |
1.664091 | |
1.693382 | |
1.718976 | |
1.723015 | |
1.733654 | |
1.797118 | |
1.769485 | |
1.759910 | |
1.732848 | |
1.769073 | |
1.747733 | |
1.734194 | |
1.739392 | |
1.764392 | |
1.768406 | |
1.805934 | |
1.812688 | |
1.825721 | |
1.857970 | |
1.862897 | |
1.851276 | |
1.830940 | |
1.846539 | |
1.872938 | |
1.942926 | |
1.937421 | |
1.969217 | |
1.925918 | |
1.904541 | |
1.951995 | |
1.985384 | |
1.959244 | |
2.010763 | |
1.944383 | |
1.922818 | |
1.905138 | |
1.897593 | |
1.929324 | |
1.870388 | |
1.871395 | |
1.916942 | |
1.906410 | |
1.919346 | |
1.912591 | |
1.983890 | |
1.995167 | |
2.004158 | |
2.017158 | |
1.969080 | |
1.995431 | |
1.951951 | |
1.929864 | |
1.925784 | |
1.978288 | |
2.012452 | |
1.956131 | |
1.962152 | |
1.944797 | |
1.970361 | |
1.932756 | |
1.942028 | |
2.069063 | |
1.972460 | |
1.921324 | |
1.932062 | |
1.969777 | |
1.932337 | |
1.949695 | |
1.941094 | |
1.972745 | |
2.021085 | |
2.020110 | |
2.130541 | |
2.105309 | |
2.020812 | |
2.036232 | |
2.080022 | |
2.173522 | |
2.105386 | |
2.059863 | |
2.165165 | |
2.148710 | |
2.177436 | |
2.127946 | |
2.227581 | |
2.310303 | |
2.260920 | |
2.249612 | |
2.378545 | |
2.468888 | |
2.455305 | |
2.442228 | |
2.620785 | |
2.583767 | |
2.708605 | |
2.919164 | |
2.914195 | |
2.826658 | |
2.870361 | |
2.755509 | |
2.926140 | |
2.899424 | |
2.898997 | |
2.918760 | |
2.710672 | |
2.771448 | |
2.834444 | |
2.972272 | |
2.923482 | |
3.048442 | |
3.057707 | |
3.040795 | |
3.012713 | |
2.913938 | |
3.360991 | |
3.151210 | |
2.864107 | |
2.766329 | |
2.638735 | |
2.575664 | |
2.634852 | |
2.589927 | |
2.548588 | |
2.556828 | |
2.554965 | |
2.534626 | |
2.376122 | |
2.490461 | |
2.503838 | |
2.527043 | |
2.558590 | |
2.583115 | |
2.658314 | |
2.661974 | |
2.575910 | |
2.494164 | |
2.448980 | |
2.386549 | |
2.404778 | |
2.394343 | |
2.375761 | |
2.450238 | |
2.498451 | |
2.464297 | |
2.565168 | |
2.570703 | |
2.586704 | |
2.530980 | |
2.476914 | |
2.440082 | |
2.428198 | |
2.457036 | |
2.350389 | |
2.280686 | |
2.267878 | |
2.151805 | |
2.203889 | |
2.172870 | |
2.220662 | |
2.191543 | |
2.126422 | |
2.167954 | |
2.189873 | |
2.151817 | |
2.161276 | |
2.101804 | |
2.070452 | |
2.159598 | |
2.148729 | |
2.163698 | |
2.182332 | |
2.222553 | |
2.300135 | |
2.299430 | |
2.269131 | |
2.273014 | |
2.337262 | |
2.277459 | |
2.257587 | |
2.290842 | |
2.183811 | |
2.242972 | |
2.245977 | |
2.260814 | |
2.323292 | |
2.314445 | |
2.354399 | |
2.321821 | |
2.304487 | |
2.278715 | |
2.257910 | |
2.242398 | |
2.280535 | |
2.284435 | |
2.303754 | |
2.299827 | |
2.348176 | |
2.323612 | |
2.392532 | |
2.367606 | |
2.405273 | |
2.281901 | |
2.297186 | |
2.343378 | |
2.322892 | |
2.359969 | |
2.304762 | |
2.346824 | |
2.343472 | |
2.292171 | |
2.299945 | |
2.292974 | |
2.300151 | |
2.336564 | |
2.311304 | |
2.367937 | |
2.361749 | |
2.397999 | |
2.422787 | |
2.483882 | |
2.417982 | |
2.517364 | |
2.490886 | |
2.464428 | |
2.352773 | |
2.394010 | |
2.321318 | |
2.320439 | |
2.287817 | |
2.230346 | |
2.215073 | |
2.243052 | |
2.283952 | |
2.345741 | |
2.308100 | |
2.289823 | |
2.390261 | |
2.257651 | |
2.191480 | |
2.150843 | |
2.104536 | |
2.157428 | |
2.108087 | |
1.988823 | |
1.981266 | |
1.974071 | |
1.977719 | |
1.995353 | |
1.990669 | |
2.033522 | |
2.043309 | |
2.028582 | |
2.027409 | |
2.005351 | |
1.963129 | |
2.010395 | |
1.995054 | |
2.004198 | |
1.953731 | |
1.960293 | |
1.979186 | |
2.080867 | |
2.100143 | |
2.103443 | |
2.110354 | |
2.119897 | |
2.182772 | |
2.244700 | |
2.270570 | |
2.256786 | |
2.229557 | |
2.222513 | |
2.200336 | |
2.223438 | |
2.200228 | |
2.195737 | |
2.208087 | |
2.184781 | |
2.150905 | |
2.221016 | |
2.228923 | |
2.232148 | |
2.259124 | |
2.283100 | |
2.318976 | |
2.319481 | |
2.367205 | |
2.378703 | |
2.307026 | |
2.323079 | |
2.374998 | |
2.330510 | |
2.287752 | |
2.266973 | |
2.205767 | |
2.100900 | |
2.098850 | |
2.089423 | |
2.155797 | |
2.103403 | |
2.130504 | |
2.162058 | |
2.095833 | |
2.055764 | |
2.006132 | |
1.980028 | |
2.039341 | |
2.071224 | |
2.123491 | |
2.030990 | |
2.013073 | |
2.047422 | |
2.014272 | |
1.900083 | |
1.901309 | |
1.922936 | |
1.937498 | |
1.929833 | |
1.979127 | |
2.039344 | |
2.048923 | |
2.089345 | |
2.066191 | |
2.092008 | |
2.157301 | |
2.209546 | |
2.175141 | |
2.139051 | |
2.177413 | |
2.182517 | |
2.210603 | |
2.232900 | |
2.212546 | |
2.172688 | |
2.001735 | |
2.114946 | |
2.093188 | |
2.007320 | |
2.057369 | |
2.080521 | |
2.099364 | |
2.133453 | |
2.219812 | |
2.192650 | |
2.198575 | |
2.261517 | |
2.345571 | |
2.423812 | |
2.449647 | |
2.346749 | |
2.291678 | |
2.214108 | |
2.237414 | |
2.218000 | |
2.254795 | |
2.298749 |