Історія денної ставки AUD /LUF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австралійський долар = 29.4259 люксембурзький франк
мінімум на
1 австралійський долар = 21.3478 люксембурзький франк
Date | AUD/LUF |
---|---|
24.4271 | |
24.4572 | |
24.5315 | |
24.3763 | |
24.3372 | |
24.3264 | |
24.4103 | |
24.1830 | |
24.3076 | |
24.4535 | |
24.4471 | |
24.3388 | |
24.6296 | |
24.3650 | |
24.5108 | |
24.7448 | |
24.8875 | |
24.9164 | |
24.7578 | |
24.5987 | |
24.6299 | |
24.3421 | |
24.1797 | |
24.0502 | |
24.4173 | |
24.2077 | |
23.9548 | |
24.2228 | |
24.4869 | |
24.4882 | |
24.4595 | |
24.2960 | |
24.1322 | |
24.1399 | |
23.9530 | |
23.7397 | |
23.9937 | |
24.0966 | |
24.6363 | |
24.5469 | |
24.4618 | |
24.4701 | |
24.6709 | |
24.6777 | |
25.2945 | |
25.3115 | |
24.9039 | |
24.5956 | |
24.8094 | |
24.8636 | |
24.8734 | |
24.3528 | |
24.4560 | |
24.7346 | |
25.0356 | |
25.4097 | |
25.6266 | |
26.0877 | |
26.1966 | |
25.9007 | |
26.2416 | |
26.0803 | |
25.9477 | |
25.9694 | |
25.7222 | |
25.5695 | |
25.4893 | |
25.8349 | |
25.7756 | |
25.9411 | |
26.0140 | |
26.1611 | |
26.0710 | |
26.1477 | |
25.8237 | |
25.8066 | |
26.1533 | |
26.6781 | |
27.1370 | |
27.0768 | |
27.4516 | |
27.6142 | |
27.8339 | |
27.9190 | |
27.8571 | |
27.6416 | |
27.6089 | |
27.4188 | |
27.0709 | |
27.0665 | |
26.5700 | |
26.3889 | |
26.7284 | |
26.8823 | |
27.1180 | |
26.9401 | |
26.7552 | |
26.9466 | |
26.5558 | |
27.0638 | |
27.0242 | |
27.0816 | |
26.5375 | |
27.2083 | |
26.1118 | |
25.6255 | |
25.4440 | |
25.1312 | |
25.3910 | |
25.4861 | |
25.4956 | |
25.5597 | |
25.6844 | |
25.7613 | |
25.4308 | |
25.4901 | |
25.1997 | |
25.5245 | |
25.9302 | |
26.0674 | |
25.8122 | |
26.1565 | |
26.0326 | |
25.7597 | |
25.6576 | |
25.3113 | |
25.1100 | |
24.9713 | |
25.1563 | |
25.2650 | |
24.9293 | |
24.7601 | |
25.1361 | |
25.1917 | |
25.0057 | |
25.2329 | |
25.1003 | |
25.4265 | |
25.6379 | |
25.5941 | |
25.5172 | |
25.6711 | |
25.6659 | |
25.5356 | |
25.5978 | |
25.7944 | |
26.0501 | |
25.9561 | |
26.0350 | |
26.0110 | |
25.8294 | |
26.1355 | |
26.1810 | |
26.1842 | |
26.0572 | |
26.0278 | |
26.2459 | |
25.8853 | |
25.8053 | |
25.5174 | |
25.6300 | |
25.6661 | |
25.5688 | |
25.2511 | |
25.0451 | |
24.9738 | |
25.0164 | |
24.7026 | |
24.8686 | |
24.8478 | |
24.8961 | |
24.8337 | |
24.4400 | |
24.3085 | |
24.1797 | |
24.6181 | |
24.6145 | |
24.5029 | |
24.7950 | |
24.7601 | |
24.8489 | |
24.9326 | |
24.5221 | |
24.5066 | |
24.5942 | |
24.4091 | |
24.5354 | |
24.7247 | |
24.6643 | |
24.8717 | |
24.6480 | |
24.7863 | |
24.7682 | |
25.0650 | |
24.5981 | |
24.2343 | |
24.1116 | |
24.1984 | |
23.7752 | |
24.0336 | |
23.5456 | |
23.6387 | |
22.8511 | |
22.5504 | |
22.0201 | |
22.0498 | |
23.3481 | |
23.7045 | |
24.5810 | |
24.9719 | |
24.7338 | |
24.3934 | |
24.7542 | |
24.9931 | |
24.9891 | |
24.9976 | |
25.2143 | |
25.1880 | |
24.8964 | |
24.8903 | |
24.8296 | |
24.8278 | |
24.7890 | |
25.0373 | |
24.9746 | |
24.8587 | |
24.8532 | |
24.7881 | |
24.7522 | |
24.9896 | |
24.8532 | |
25.1562 | |
25.0649 | |
24.6958 | |
24.5993 | |
24.5917 | |
24.2981 | |
24.2640 | |
24.9742 | |
25.3089 | |
25.2139 | |
25.0762 | |
24.8921 | |
24.6503 | |
24.6271 | |
24.8097 | |
25.0007 | |
24.9386 | |
24.9973 | |
24.9421 | |
25.1836 | |
25.4425 | |
25.5583 | |
25.5978 | |
25.5174 | |
25.5980 | |
25.3688 | |
25.2612 | |
25.3382 | |
25.2298 | |
25.4584 | |
25.4331 | |
25.2598 | |
25.4480 | |
25.2913 | |
25.4026 | |
25.3116 | |
25.1089 | |
24.7129 | |
24.9441 | |
25.5077 | |
25.5445 | |
26.1353 | |
25.7121 | |
25.6898 | |
25.7824 | |
25.5037 | |
25.0403 | |
24.8838 | |
24.8519 | |
24.8204 | |
25.1852 | |
24.8932 | |
24.6970 | |
24.7354 | |
25.0344 | |
25.3723 | |
25.7528 | |
25.7086 | |
25.7778 | |
25.5250 | |
25.4586 | |
25.5410 | |
25.6313 | |
25.4276 | |
25.5432 | |
25.6801 | |
26.0547 | |
26.3809 | |
26.1801 | |
25.9412 | |
25.4453 | |
25.4198 | |
25.1488 | |
25.1176 | |
25.3258 | |
25.2065 | |
25.1125 | |
25.1118 | |
25.2013 | |
25.7349 | |
25.7129 | |
25.7294 | |
25.7686 | |
25.6965 | |
26.3775 | |
26.3561 | |
26.1777 | |
26.4382 | |
26.1942 | |
26.2436 | |
26.2377 | |
25.7895 | |
25.8453 | |
25.7784 | |
25.9629 | |
26.3331 | |
26.8071 | |
26.8244 | |
26.6537 | |
26.9110 | |
27.0110 | |
26.8852 | |
27.0652 | |
26.9432 | |
26.7233 | |
27.1036 | |
26.9101 | |
27.0629 | |
27.3117 | |
27.4711 | |
27.3873 | |
26.9250 | |
27.1920 | |
27.3574 | |
27.4761 | |
27.1938 | |
26.8276 | |
26.9639 | |
26.8157 | |
27.2659 | |
27.2807 | |
27.8398 | |
28.0899 | |
28.7670 | |
28.5835 | |
28.7526 | |
28.3047 | |
29.0529 | |
28.6688 | |
28.9154 | |
29.2594 | |
29.2297 | |
29.1032 | |
28.7280 | |
28.4826 | |
28.4525 | |
28.4424 | |
28.0411 | |
27.7574 | |
27.7212 | |
28.1232 | |
28.4244 | |
28.0197 | |
28.4565 | |
27.9788 | |
28.4044 | |
28.1979 | |
27.9672 | |
28.1939 | |
27.9614 | |
27.5283 | |
27.6642 | |
27.3751 | |
27.2071 | |
27.1521 | |
27.4552 | |
27.3250 | |
27.1979 | |
27.6889 | |
27.8590 | |
27.2016 | |
27.4402 | |
27.5860 | |
27.5725 | |
27.2012 | |
26.9058 | |
26.5235 | |
26.4458 | |
26.1701 | |
26.0691 | |
26.0034 | |
25.9132 | |
26.0904 | |
26.9917 | |
27.7117 | |
27.5099 | |
26.7364 | |
27.1134 | |
27.1267 | |
27.2644 | |
27.2307 | |
27.1465 | |
26.3854 | |
25.8599 | |
25.4118 | |
25.8270 | |
26.2365 | |
26.1689 | |
25.5146 | |
25.9487 | |
27.0538 | |
26.7605 | |
26.5537 | |
26.5502 | |
27.1163 | |
27.4733 | |
27.2149 | |
26.7357 |