Історичний австралійський долар / сінгапурський долар

Історія денної ставки AUD /SGD з субота, 22 липня 2006.

Максимально було досягнуто

1 австралійський долар = 1.3581 сінгапурський долар

мінімум на

1 австралійський долар = 0.8054 сінгапурський долар

Історія Ціна SGD / AUD

Date AUD/SGD
0.9114
0.9086
0.9081
0.9034
0.8976
0.9024
0.9038
0.8957
0.8984
0.8895
0.9048
0.9072
0.9073
0.9158
0.9158
0.9167
0.9197
0.9153
0.9160
0.9111
0.9030
0.8888
0.8845
0.8938
0.9035
0.9013
0.9039
0.8940
0.8929
0.8967
0.8848
0.8785
0.8624
0.8624
0.8612
0.8607
0.8575
0.8565
0.8599
0.8481
0.8435
0.8460
0.8512
0.8532
0.8501
0.8430
0.8461
0.8543
0.8487
0.8462
0.8544
0.8463
0.8417
0.8335
0.8343
0.8381
0.8331
0.8390
0.8359
0.8393
0.8321
0.8357
0.8309
0.8342
0.8378
0.8349
0.8320
0.8359
0.8319
0.8337
0.8416
0.8380
0.8316
0.8111
0.8382
0.8417
0.8489
0.8372
0.8369
0.8489
0.8525
0.8503
0.8456
0.8448
0.8512
0.8471
0.8507
0.8453
0.8475
0.8603
0.8631
0.8708
0.8724
0.8708
0.8769
0.8689
0.8706
0.8761
0.8797
0.8809
0.8887
0.8821
0.8749
0.8694
0.8872
0.8830
0.8808
0.8719
0.8635
0.8798
0.8936
0.9087
0.9100
0.9035
0.9003
0.8943
0.8938
0.9001
0.8976
0.8990
0.8945
0.8949
0.8923
0.8787
0.8781
0.8901
0.8777
0.8800
0.8782
0.8799
0.8742
0.8789
0.8795
0.8779
0.8730
0.8862
0.8820
0.8871
0.8924
0.8987
0.9018
0.8931
0.8822
0.8851
0.8837
0.8775
0.8670
0.8767
0.8693
0.8661
0.8673
0.8759
0.8738
0.8774
0.8780
0.8748
0.8754
0.8711
0.8705
0.8795
0.8814
0.8931
0.8966
0.9009
0.8974
0.9015
0.9034
0.9184
0.9073
0.8923
0.8839
0.8951
0.8955
0.8987
0.8853
0.8935
0.8937
0.8967
0.9055
0.9078
0.9228
0.9254
0.9147
0.9278
0.9267
0.9196
0.9193
0.9129
0.9085
0.9095
0.9145
0.9097
0.9174
0.9130
0.9188
0.9075
0.9068
0.8993
0.8951
0.9048
0.9302
0.9296
0.9476
0.9622
0.9551
0.9638
0.9612
0.9674
0.9632
0.9670
0.9632
0.9514
0.9472
0.9591
0.9589
0.9676
0.9675
0.9895
0.9834
0.9740
0.9698
0.9665
0.9770
0.9859
1.0049
0.9835
0.9984
0.9843
0.9678
0.9606
0.9578
0.9553
0.9625
0.9724
0.9734
0.9738
0.9812
0.9720
0.9756
0.9650
0.9778
0.9861
0.9946
0.9991
1.0142
1.0093
1.0005
0.9960
0.9894
0.9859
0.9815
0.9886
0.9979
0.9808
0.9780
0.9948
0.9949
0.9960
1.0025
1.0009
1.0108
1.0143
1.0162
1.0123
1.0235
1.0262
1.0227
1.0295
1.0378
1.0398
1.0317
1.0337
1.0325
1.0224
1.0266
1.0297
1.0378
1.0422
1.0338
1.0321
1.0458
1.0295
1.0274
1.0168
1.0240
1.0226
1.0253
1.0128
1.0092
1.0096
1.0050
0.9913
0.9860
0.9802
0.9848
0.9808
0.9625
0.9689
0.9583
0.9783
0.9782
0.9726
0.9847
0.9940
0.9950
1.0038
0.9825
0.9868
0.9830
0.9795
0.9865
0.9750
0.9646
0.9710
0.9575
0.9639
0.9670
0.9748
0.9554
0.9327
0.9252
0.9191
0.9100
0.9159
0.9013
0.9054
0.8757
0.8781
0.8560
0.8681
0.9144
0.9092
0.9248
0.9322
0.9292
0.9166
0.9180
0.9259
0.9290
0.9359
0.9440
0.9388
0.9318
0.9283
0.9318
0.9250
0.9258
0.9318
0.9358
0.9317
0.9353
0.9276
0.9301
0.9333
0.9330
0.9440
0.9476
0.9340
0.9400
0.9372
0.9375
0.9367
0.9453
0.9570
0.9545
0.9481
0.9444
0.9427
0.9392
0.9507
0.9525
0.9516
0.9518
0.9515
0.9535
0.9603
0.9675
0.9704
0.9647
0.9637
0.9606
0.9593
0.9600
0.9604
0.9677
0.9675
0.9609
0.9761
0.9696
0.9730
0.9743
0.9686
0.9594
0.9684
0.9852
0.9881
1.0052
0.9931
1.0006
0.9934
0.9915
0.9770
0.9762
0.9819
0.9788
0.9916
0.9908
0.9824
0.9805
0.9888
1.0010
1.0043
1.0002
1.0107
1.0083
1.0077
1.0096
1.0126
1.0046
1.0090
1.0004
1.0158
1.0226
1.0134
1.0162
1.0054
1.0037
0.9986
1.0077
1.0185
1.0098
1.0048
1.0145
1.0146
1.0330
1.0236
1.0333
1.0396
1.0396
1.0418
1.0608
1.0567
1.0527
1.0450
1.0431
1.0379
1.0336
1.0174
1.0244
1.0242
1.0251
1.0373
1.0471
1.0469
1.0633
1.0610
1.0576
1.0659
1.0724
1.0740
1.0802
1.0780
1.0741
1.0800
1.0710
1.0785
1.0851
1.0798
1.0676
1.0535
1.0594
1.0531
1.0532
1.0451
1.0343
1.0319
1.0358
1.0372
1.0387
1.0511
1.0538
1.0609
1.0544
1.0619
1.0622
1.0796
1.0711
1.0711
1.0782
1.0901
1.0887
1.0788
1.0736
1.0756
1.0685
1.0561
1.0432
1.0390
1.0508
1.0669
1.0597
1.0660
1.0489
1.0698
1.0729
1.0582
1.0591
1.0590
1.0454
1.0493
1.0386
1.0268
1.0257
1.0297
1.0301
1.0309
1.0310
1.0307
1.0102
1.0183
1.0212
1.0185
1.0104
1.0005
1.0013
1.0035
0.9970
0.9923
0.9982
1.0005
1.0040
1.0254
1.0450
1.0470
1.0177
1.0344
1.0276
1.0335
1.0333
1.0201
1.0091
1.0021
0.9919
1.0048
1.0108
1.0024
0.9937
1.0069
1.0335
1.0212
1.0094
1.0168
1.0231
1.0174
1.0183
1.0141
1.0026
0.9993
1.0092
1.0062
1.0287
1.0080
0.9967
1.0044
1.0039
0.9893
1.0033
1.0076
1.0381
1.0242
1.0016
0.9961
1.0104
1.0032
1.0106
1.0337
1.0322
1.0445
1.0414
1.0308
1.0493
1.0603
1.0538
1.0440
1.0433
1.0410
1.0401
1.0285
1.0527
1.0800
1.0631
1.0625
1.0594
1.0607
1.0535
1.0553
1.0544
1.0649
1.0924
1.0884
1.0788
1.0773
1.0711
1.0781
1.0950
1.1091
1.1221
1.1303
1.1126
1.1207
1.1215
1.1168
1.1144
1.1194
1.1109
1.1267
1.1413
1.1673
1.1663
1.1616
1.1608
1.1586
1.1632
1.1678
1.1617
1.1659
1.1680
1.1766
1.1769
1.1756
1.1693
1.1613
1.1586
1.1666
1.1704
1.1604
1.1634
1.1689
1.1796
1.1667
1.1659
1.1612
1.1494
1.1447
1.1346
1.1423
1.1377
1.1362
1.1166
1.1158
1.1254
1.1454
1.1363
1.1291
1.1320
1.1226
1.1375
1.1439
1.1462
1.1687
1.1686
1.1814
1.1838
1.1990
1.1807
1.1758
1.1715
1.1787
1.1783
1.1718
1.1457
1.1556
1.1656
1.1531
1.1319
1.1663
1.1665
1.1491
1.1674
1.1668
1.1786
1.1997
1.1871
1.2225
1.2158
1.2304
1.2360
1.2628
1.2772
1.2734
1.2802
1.2930
1.2925
1.3027
1.2983
1.2807
1.2686
1.2726
1.2782
1.2730
1.2932
1.2881
1.2918
1.2942
1.2890
1.2691
1.2667
1.2860
1.2815
1.2707
1.2776
1.2737
1.2756
1.2698
1.2625
1.2605
1.2516
1.2542
1.2738
1.2796
1.2839
1.2787
1.2768
1.2989
1.3099
1.3106
1.3123
1.3079
1.2958
1.2950
1.2945
1.2989
1.2833
1.2839
1.2710
1.2515
1.2583
1.2551
1.2544
1.2718
1.2885
1.2864
1.2944
1.3013
1.3068
1.3241
1.3315
1.3240
1.3425
1.3431
1.3475
1.3477
1.3388
1.3312
1.3350
1.3314
1.3260
1.3260
1.3136
1.2962
1.3100
1.3162
1.2887
1.2847
1.3161
1.3146
1.3228
1.3232
1.2982
1.2729
1.2616
1.2707
1.2901
1.2742
1.2752
1.2823
1.2596
1.2595
1.2550
1.3212
1.3099
1.2906
1.3068
1.3165
1.2963
1.3052
1.3088
1.3195
1.3201
1.3120
1.3231
1.3275
1.3391
1.3252
1.3117
1.3215
1.3063
1.2957
1.2724
1.2787
1.2816
1.2937
1.2891
1.2843
1.2926
1.2753
1.2771
1.2793
1.2909
1.3083
1.3040
1.3084
1.2973
1.2906
1.2698
1.2822
1.2851
1.3037
1.2747
1.2828
1.2880
1.2856
1.2711
1.2707
1.2626
1.2498
1.2335
1.2113
1.2117
1.2194
1.2362
1.2337
1.2266
1.1969
1.2080
1.1697
1.2114
1.2105
1.2015
1.1560
1.1815
1.1682
1.2186
1.2461
1.2705
1.2689
1.2696
1.2913
1.2866
1.2810
1.2828
1.2755
1.2732
1.2637
1.2679
1.2548
1.2332
1.2529
1.2657
1.2875
1.2919
1.2730
1.2479
1.2410
1.2727
1.2673
1.2656
1.2800
1.2966
1.2878
1.2675
1.2823
1.2862
1.2659
1.2360
1.2337
1.2225
1.2244
1.2273
1.2118
1.2107
1.1921
1.2085
1.2060
1.1841
1.1720
1.1418
1.1538
1.1727
1.1544
1.1603
1.1475
1.1670
1.1289
1.1169
1.1127
1.0892
1.0667
1.0583
1.1058
1.0711
1.0335
1.0571
1.0131
0.9800
0.9826
0.9846
0.9835
1.0143
0.9550
0.9883
1.0033
1.0152
1.0490
0.9960
0.9917
0.9853
1.0017
0.9850
0.9785
1.0009
1.0096
1.0006
0.9195
1.0312
0.9950
1.0375
1.1589
1.1929
1.1557
1.1657
1.2114
1.2273
1.2314
1.2505
1.2779
1.3038
1.3186
1.3146
1.3026
1.3051
1.3022
1.2926
1.3005
1.3016
1.3071
1.3061
1.2927
1.2845
1.2789
1.2755
1.2547
1.2788
1.2593
1.2592
1.2698
1.2768
1.3065
1.3006
1.2887
1.2820
1.2852
1.2574
1.2453
1.2853
1.2502
1.2620
1.2653
1.2534
1.2707
1.2786
1.2632
1.2839
1.2805
1.3336
1.3361
1.2903
1.3212
1.3202
1.3178
1.3013
1.2659
1.2561
1.2484
1.2621
1.2282
1.2808
1.2982
1.2879
1.3306
1.3232
1.3074
1.3085
1.3035
1.2948
1.3003
1.2757
1.2517
1.2525
1.2621
1.2497
1.2618
1.2603
1.2607
1.2366
1.2405
1.2267
1.2201
1.1961
1.1820
1.2116
1.2059
1.1895
1.1902
1.1888
1.2136
1.2087
1.1994
1.2116
1.2108
1.2058
1.2099
1.2161
1.2066
1.1980
1.1895
1.2073
1.2010
1.1943
1.1935
1.1840
1.1841
1.1924
1.1970
1.1846
1.2079
1.1964
1.1994
1.2019
1.2004
1.2089
1.1955