Історія денної ставки AWF /BRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Аруби гульден = 3.2850 бразильський реал
мінімум на
1 Аруби гульден = 1.7114 бразильський реал
Date | AWF/BRL |
---|---|
2.9061 | |
3.0035 | |
2.9015 | |
2.8384 | |
2.8888 | |
2.8166 | |
2.8630 | |
2.8389 | |
2.8553 | |
2.9051 | |
2.9892 | |
3.0427 | |
2.9895 | |
2.9715 | |
2.9286 | |
2.8991 | |
2.8468 | |
2.6703 | |
2.6581 | |
2.6964 | |
2.8321 | |
2.8854 | |
2.8374 | |
2.7163 | |
2.7529 | |
2.8577 | |
2.8480 | |
2.8868 | |
2.8441 | |
2.9111 | |
2.9394 | |
2.9831 | |
3.0710 | |
3.0843 | |
3.1676 | |
3.1597 | |
3.1479 | |
3.2095 | |
3.1763 | |
3.1774 | |
3.1348 | |
3.1113 | |
3.0286 | |
3.1002 | |
3.1791 | |
3.1054 | |
3.0824 | |
3.0880 | |
3.0427 | |
3.0118 | |
2.9790 | |
2.9208 | |
2.8912 | |
2.8951 | |
3.0129 | |
2.9405 | |
2.9177 | |
2.8889 | |
2.8964 | |
2.9404 | |
2.8932 | |
2.8446 | |
2.7561 | |
2.8062 | |
2.8290 | |
2.8259 | |
2.9230 | |
2.9726 | |
2.9494 | |
2.9115 | |
3.0429 | |
3.0357 | |
3.1003 | |
3.2054 | |
3.1832 | |
3.2264 | |
3.0778 | |
3.2784 | |
3.1510 | |
3.0617 | |
3.0004 | |
3.0043 | |
3.0309 | |
3.0518 | |
2.9622 | |
3.0662 | |
2.9487 | |
2.9319 | |
2.8771 | |
2.8570 | |
2.8447 | |
2.9688 | |
3.0244 | |
3.0338 | |
2.9943 | |
3.2050 | |
3.1397 | |
3.1278 | |
3.0940 | |
3.1199 | |
3.1654 | |
3.0186 | |
2.9419 | |
2.9593 | |
3.0677 | |
3.1206 | |
3.0836 | |
3.0551 | |
2.9810 | |
2.8768 | |
2.9797 | |
3.0228 | |
2.9892 | |
3.0093 | |
2.9515 | |
2.9026 | |
2.6990 | |
3.0013 | |
3.0396 | |
3.2193 | |
3.2463 | |
3.0854 | |
3.1502 | |
2.9716 | |
2.9190 | |
2.9554 | |
2.9004 | |
2.8682 | |
2.7955 | |
2.6265 | |
2.5044 | |
2.4586 | |
2.4185 | |
2.4071 | |
2.3727 | |
2.3494 | |
2.3430 | |
2.3186 | |
2.2692 | |
2.2477 | |
2.2849 | |
2.2622 | |
2.3120 | |
2.3713 | |
2.3618 | |
2.3591 | |
2.3188 | |
2.2355 | |
2.2315 | |
2.3020 | |
2.3034 | |
2.2897 | |
2.3240 | |
2.3276 | |
2.2741 | |
2.2905 | |
2.3378 | |
2.3180 | |
2.2719 | |
2.2308 | |
2.2325 | |
2.1169 | |
2.0880 | |
2.0962 | |
2.1244 | |
2.1342 | |
2.1389 | |
2.1705 | |
2.1742 | |
2.1829 | |
2.2581 | |
2.2886 | |
2.2286 | |
2.2181 | |
2.2112 | |
2.2001 | |
2.1613 | |
2.1524 | |
2.1458 | |
2.1517 | |
2.1159 | |
2.1476 | |
2.1091 | |
2.0978 | |
2.0827 | |
2.0931 | |
2.0478 | |
2.1034 | |
2.0990 | |
2.0674 | |
2.0929 | |
2.1761 | |
2.1800 | |
2.1802 | |
2.1758 | |
2.1506 | |
2.1961 | |
2.1036 | |
2.0977 | |
2.0885 | |
2.0762 | |
2.0540 | |
2.0872 | |
2.1139 | |
2.2389 | |
2.2826 | |
2.3090 | |
2.2872 | |
2.3229 | |
2.2887 | |
2.2308 | |
2.1691 | |
2.0901 | |
2.0879 | |
2.1087 | |
2.1542 | |
2.1577 | |
2.1871 | |
2.1100 | |
2.0968 | |
2.0696 | |
2.0861 | |
2.0838 | |
2.0596 | |
2.0139 | |
1.9888 | |
1.9598 | |
1.9239 | |
1.9126 | |
1.9148 | |
1.8455 | |
1.8572 | |
1.8398 | |
1.8278 | |
1.8005 | |
1.8057 | |
1.8468 | |
1.8119 | |
1.7628 | |
1.7915 | |
1.7954 | |
1.8100 | |
1.8534 | |
1.8670 | |
1.8374 | |
1.8430 | |
1.8129 | |
1.7962 | |
1.8131 | |
1.8337 | |
1.8111 | |
1.7709 | |
1.7804 | |
1.7604 | |
1.7631 | |
1.7540 | |
1.7281 | |
1.7530 | |
1.7752 | |
1.7754 | |
1.7783 | |
1.7466 | |
1.7611 | |
1.7561 | |
1.7800 | |
1.8203 | |
1.8453 | |
1.8410 | |
1.8249 | |
1.8496 | |
1.8436 | |
1.8102 | |
1.8349 | |
1.7380 | |
1.7838 | |
1.7707 | |
1.7507 | |
1.7319 | |
1.7598 | |
1.7407 | |
1.7416 | |
1.7129 | |
1.7585 | |
1.7510 | |
1.7365 | |
1.7232 | |
1.7320 | |
1.7456 | |
1.7573 | |
1.7758 | |
1.8118 | |
1.7979 | |
1.8345 | |
1.8321 | |
1.8757 | |
1.8723 | |
1.9213 | |
1.9079 | |
1.8918 | |
1.9167 | |
1.7867 | |
1.7913 | |
1.7431 | |
1.7911 | |
1.7871 | |
1.7892 | |
1.8085 | |
1.8318 | |
1.8163 | |
1.8242 | |
1.8072 | |
1.7894 | |
1.7803 | |
1.7713 | |
1.8223 | |
1.8378 | |
1.8235 | |
1.8482 | |
1.8124 | |
1.8998 | |
1.9015 | |
2.0040 | |
2.0089 | |
1.9904 | |
1.9511 | |
1.9733 | |
1.9441 | |
1.9875 | |
1.9547 | |
2.0382 | |
1.9997 | |
2.0653 | |
2.0262 | |
2.0335 | |
2.1056 | |
2.2091 | |
2.2526 | |
2.2287 | |
2.1673 | |
2.2604 | |
2.3039 | |
2.2515 | |
2.2572 | |
2.2064 | |
2.2058 | |
2.1861 | |
2.1455 | |
2.1050 | |
2.1042 | |
2.0812 | |
2.1264 |