Історичний Аруби гульден / Ватикан ліра

Історія денної ставки AWF /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Аруби гульден = 1 130.8535 Ватикан ліра

мінімум на

1 Аруби гульден = 865.8751 Ватикан ліра

Історія Ціна VAL / AWF

Date AWF/VAL
1 107.8454
1 121.3637
1 082.8403
1 065.2073
1 090.4202
1 083.3310
1 081.5217
1 061.0396
1 060.5340
1 057.0140
1 056.7141
1 067.6448
1 071.2124
1 034.7247
1 023.1768
1 028.4593
1 034.7081
1 008.5633
1 005.0349
1 014.8857
1 037.9028
1 024.5140
1 027.7987
1 006.5343
980.0822
987.0518
992.8215
965.8797
953.9921
955.9089
944.9552
969.6622
956.9483
948.6311
955.7862
952.5747
956.3338
959.5661
959.2286
958.3123
959.3997
959.1858
945.2643
934.2948
934.2092
932.2077
932.2212
934.5925
929.6074
924.7194
923.7621
918.1813
911.8338
916.5819
923.0355
918.8872
919.7078
910.1109
917.6809
919.3148
912.6160
911.6535
908.1771
909.6534
893.0352
889.3599
886.6679
885.7634
890.7756
888.8455
898.2177
895.0249
898.8056
908.7398
920.8538
918.0333
906.9733
911.5677
897.4808
891.5713
891.8382
899.5781
895.1490
890.1122
896.6164
889.3518
879.7508
885.3422
888.5396
889.4580
891.8711
903.0183
908.8421
914.3960
910.3505
928.2615
915.3210
917.7983
916.8075
919.1402
926.9772
917.6983
910.7830
914.7675
905.9336
913.0636
912.5429
919.5287
922.5429
919.8782
944.9368
954.8530
955.1356
958.6682
964.6094
961.2429
958.5258
973.0880
991.5200
998.6075
999.3755
988.6798
996.7107
995.9571
995.3222
1 002.4333
980.3402
1 003.1759
969.5408
944.2778
972.5992
999.9587
998.3037
987.8173
977.4994
981.1052
975.7458
972.2037
966.2942
966.6850
976.7549
968.0140
976.7302
981.4086
982.5989
977.9685
979.7846
969.4632
975.5983
968.1544
980.5537
983.9320
993.3206
984.6926
980.6630
980.3899
986.3429
973.0538
974.2092
966.3183
967.4191
972.7898
964.4508
959.9276
964.5181
953.1280
949.3241
962.9687
957.1470
967.2017
965.9953
968.6775
961.9783
965.9038
970.1238
961.4481
956.0977
961.7776
962.6527
955.1215
953.1984
962.1074
954.1049
952.6122
954.9378
956.5606
945.1767
947.4707
952.0454
943.2428
945.0844
944.6556
948.2781
953.8746
946.8452
954.4764
952.0127
946.6739
960.3037
951.4466
950.5125
941.2071
933.9839
942.3752
931.9789
918.8393
926.9106
934.8361
931.7143
929.8664
947.2667
948.6172
937.1346
925.8868
923.2467
923.0135
917.6157
929.3843
924.5207
931.5126
917.4070
921.5769
928.9830
919.8476
902.3703
908.8805
895.5258
883.8147
874.4112
879.1756
877.9319
871.6244
878.8843
879.3313
878.0195
871.6362
882.0874
869.5342
873.7878
883.8147
881.0959
903.5114
901.9835
912.5386
917.1549
916.9421
911.7694
905.0909
918.2118
928.1191
921.3533
916.4560
920.9195
921.0509
911.5505
905.3490
901.7273
908.6417
907.0582
919.7122
917.0073
916.9291
922.4594
928.6711
943.8359
950.0415
951.4934
967.0181
965.8797
963.9179
961.5961
966.9408
967.7140
985.8106
989.0333
989.6702
997.2394
1 017.5310
1 022.6256
1 014.6942
993.3512
1 006.1054
1 014.4816
1 021.3149
1 021.7945
1 018.8857
1 017.7557
1 009.7835
1 017.6861
1 009.4834
1 020.9756
1 028.6341
1 033.7304
1 035.6046
1 037.8917
1 020.9218
1 010.6901
1 021.6328
1 017.4401
1 003.8052
977.8302
988.2004
993.2850
983.8420
969.3758
962.8107
960.4514
968.8132
963.6492
969.5311
968.4885
956.7686
967.4674
975.7163
969.0265
984.9731
978.6407
979.0663
971.2625
954.5658
956.9152
969.7739
968.6678
964.2107
953.2547
946.6832
948.6033
960.4847
958.6871
951.9846
946.2806
969.8468
959.1335
975.3035
986.0315
982.8882
974.8076
959.3759
965.6725
990.5816
1 000.7546
991.0328
995.8649
993.5602
988.2105
998.1699
987.7870
992.3076
1 022.4366
1 012.0319
1 004.9462