Історичний арубський флорин / уругвайський песо

Історія денної ставки AWG /UYU з четвер, 27 липня 2006.

Максимально було досягнуто

1 арубський флорин = 25.5281 уругвайський песо

мінімум на

1 арубський флорин = 10.2122 уругвайський песо

Історія Ціна UYU / AWG

Date AWG/UYU
22.3642
22.3913
22.3950
22.3829
22.3688
22.3558
22.2884
22.2833
22.3477
22.3598
22.3060
22.2881
22.4010
22.4910
22.2929
22.2079
22.2677
22.0888
22.3378
21.8972
22.0887
22.3443
22.5275
22.5411
22.6421
22.5556
22.3782
21.3275
21.5160
21.5870
21.3056
21.3958
20.8149
21.3547
21.5744
21.6957
21.7516
21.6749
21.7044
21.6790
21.8242
22.0493
22.1063
22.0146
22.1196
22.1506
22.1593
22.3239
22.1593
22.1769
22.1239
22.3150
22.2035
22.1994
22.2213
22.2551
22.1857
22.2750
22.1994
22.4010
22.5980
22.3060
22.1946
22.5053
22.7918
23.0842
23.1498
23.1066
23.2403
23.1724
23.3359
23.3623
23.5073
23.8342
23.3777
23.4258
23.4495
23.6464
23.5260
23.6363
23.7831
24.0272
24.1315
23.9483
24.0376
24.4232
24.4000
24.4340
24.2632
24.7330
24.5931
24.1917
23.9858
23.6792
23.8852
23.4246
23.1130
23.0905
23.0617
23.0777
22.9490
23.0938
23.1337
22.8339
22.3964
22.4274
22.3378
22.4140
22.3509
22.4508
22.3623
22.3622
22.2818
22.2078
22.1948
22.0362
21.7898
21.5570
21.5278
21.3580
21.3958
21.3892
21.2286
21.2080
21.3745
21.5278
21.3785
20.8407
21.0593
21.3752
21.5409
21.6133
21.6790
21.7305
21.7646
21.7050
21.6561
21.6748
21.8626
21.8282
21.7311
21.9020
21.8626
21.8154
21.6584
21.7812
22.2520
22.1239
22.1328
22.1946
22.1286
22.1639
22.0057
21.4329
21.1878
21.1182
21.1585
20.8932
20.9484
20.9279
21.0513
21.1263
20.9073
21.0701
21.1102
21.1879
20.8173
20.8329
21.1022
21.4860
21.5326
21.5529
21.5953
21.6264
21.5785
21.4704
21.5928
21.6458
21.8200
21.8442
21.5151
21.9946
21.7560
21.7431
21.4661
21.7300
22.0319
22.1593
22.0186
21.3609
21.5028
21.5719
21.7395
21.7747
22.0890
22.2213
22.1592
22.5458
22.8734
22.8716
22.8189
23.1338
22.7070
22.7450
22.6238
22.5565
22.4015
22.4377
22.2750
22.5842
22.7171
23.3147
22.9124
22.4897
21.9667
22.1065
22.2508
21.9970
22.1636
22.1619
22.3418
23.0268
23.1806
22.6884
22.2613
23.6827
23.6760
23.7618
23.6357
23.9256
23.9257
24.3023
24.4558
24.8115
24.7604
24.7441
24.8310
24.6712
24.6562
24.5948
24.5363
24.5438
24.5169
24.5060
24.2234
24.5528
24.2142
24.3056
24.1249
23.8607
23.7245
23.7232
23.7399
23.6575
23.6323
24.0272
24.0760
24.2865
24.2844
24.3110
24.3882
24.4662
24.2619
24.1428
24.3483
24.2725
24.2263
24.3696
24.5147
24.5528
24.3663
24.3376
24.5048
24.4908
24.5107
24.5989
24.7440
24.6125
24.7441
24.6234
23.9806
23.8162
23.6791
23.6590
23.4940
23.4297
23.5338
23.5938
23.5238
23.4742
23.4148
23.5939
23.6893
23.6893
23.7805
23.8775
23.7602
23.8981
23.7095
23.8366
23.6590
23.6489
23.6288
23.5838
23.6139
23.5837
23.6188
23.8673
23.6139
23.6993
23.5538
23.6291
24.2950
24.2632
23.7805
23.3754
23.7298
23.7550
23.6489
24.0584
23.9910
24.4824
24.4878
23.4841
24.2878
24.1106
23.8205
24.5635
24.3696
24.8046
24.1315
23.1370
21.7602
21.3302
21.0753
20.9642
20.8618
20.6757
20.7102
20.7102
20.7180
20.6373
20.8383
20.9918
20.9522
21.0316
20.9918
20.9206
20.8384
20.7877
20.8033
20.7644
20.6372
20.6372
20.4944
20.4173
20.2611
20.2427
20.3463
20.2154
20.1145
19.6418
19.3035
19.0109
19.4658
19.4897
19.5653
19.5519
19.5479
19.6349
19.6488
19.5934
19.6182
19.5969
19.5280
19.4223
19.2574
19.0385
18.9392
18.7885
18.6127
18.6908
18.5960
18.3558
18.1597
18.1486
18.0926
18.1619
18.0534
18.1241
18.1250
18.2251
18.0624
18.0047
17.9334
17.9544
17.8651
17.8631
17.9988
18.0417
18.0917
18.2316
18.2616
18.2762
18.3161
18.3637
18.3577
18.2686
18.4224
18.0038
17.9715
17.8110
17.6254
17.3958
17.1385
17.0898
17.3477
17.5228
17.6251
17.5542
17.5953
17.6963
17.5119
17.4572
17.4651
17.5552
16.8667
16.3379
15.9219
15.7660
15.7908
15.8641
15.9874
15.8843
15.8830
15.8912
15.9139
15.9362
15.9342
16.0053
15.8624
15.8558
15.9574
15.9986
16.0055
16.1046
16.0426
16.0816
16.2149
16.1891
16.4850
16.4465
16.3672
16.3457
16.4337
16.5628
16.4240
16.3018
16.2617
16.1645
16.0880
16.0163
16.0643
16.0348
16.0341
16.1776
15.8363
15.7713
15.8723
15.9428
16.0969
15.8296
15.8026
15.7758
15.8700
15.7319
15.7253
15.6832
15.5677
15.5212
15.6491
15.8250
15.8337
15.8116
15.8616
15.8086
15.6633
15.7639
15.6299
15.7057
15.7302
15.8858
15.8080
15.6513
15.8881
16.0151
15.9080
16.2904
15.7727
15.9371
15.9839
16.0684
16.1525
15.6039
15.6138
15.6854
15.7977
15.6041
15.6384
15.5985
15.8098
15.8186
16.2954
16.3220
16.5495
15.9197
15.8670
16.0247
16.2420
16.5762
16.6372
16.9006
16.9417
17.0769
17.3206
17.1345
17.1269
17.3315
17.4352
17.6088
17.5851
17.7161
17.6985
17.7761
17.4268
17.4495
17.8019
17.9349
18.0384
17.7865
18.0951
17.9704
17.7795
17.6876
17.3929
17.3538
17.3326
17.1443
16.9268
16.6962
16.5868
16.6319
16.5557
16.5450
16.5236
16.5158
16.4608
16.4174
16.3958
16.4319
16.3907
16.2411
16.2407
16.1866
16.0705
16.0712
15.9840
15.8901
15.8900
15.8897
15.8646
15.8936
15.7058
15.3455
15.2697
15.1681
15.0259
14.9313
14.9637
14.9333
15.0007
14.9747
14.8542
14.7602
14.6949
14.7030
14.9146
14.6143
14.2753
14.3035
14.2338
14.0789
13.8451
13.7496
13.7838
13.7781
13.6398
13.6579
13.6388
13.7774
13.6710
13.5380
13.4561
13.4971
13.5716
13.3895
13.2491
13.2800
13.4976
13.5687
13.5014
13.5754
13.6562
13.6410
13.7176
13.8375
13.6150
13.5575
13.4342
13.3661
13.5133
13.3266
13.1361
13.0365
12.8621
12.8314
12.8066
12.8581
12.7759
12.8284
12.8303
12.8779
12.9018
12.9243
12.9172
12.9015
12.9308
12.8481
12.8652
12.7596
12.8109
12.7108
12.7860
12.3913
12.4165
12.5217
12.5644
12.5425
12.3845
12.2098
12.1311
11.8993
11.8059
11.8263
11.8828
11.8927
11.8830
11.8425
11.8363
11.8278
11.7777
11.9938
11.9869
12.0236
12.0069
12.0208
12.0133
12.1433
11.9464
12.4051
12.5339
12.4861
12.3218
12.1401
11.8706
11.9285
11.8356
11.6732
11.8292
11.5620
11.3853
11.6733
11.5305
11.4167
11.2499
10.6967
10.5660
10.5864
10.5751
10.5255
10.5891
10.5389
10.5835
10.5619
10.5476
10.5809
10.6459
10.6739
10.6986
10.6185
10.6289
10.6711
10.7570
10.7918
10.7699
10.7523
10.7020
10.7676
10.6921
10.8064
10.9634
10.9160
11.0805
10.9986
11.0727
11.0409
11.0668
11.3354
11.3858
11.7083
11.7722
11.8109
11.9228
12.0374
12.0276
11.8024
11.6071
11.8662
11.9519
12.1066
12.1647
12.1307
12.1462
11.9693
11.9770
11.7514
11.5751
11.2587
11.1431
11.1174
11.0938
11.0377
11.0887
10.8573
10.8383
10.8826
10.8666
10.8391
10.9211
10.8156
10.8435
10.8663
10.8216
10.8385
10.9047
10.8944
10.8655
10.9498
11.0898
11.0890
11.1735
11.0608
10.9695
11.1246
11.0831
10.8941
10.9761
10.7237
11.0888
11.1715
11.1167
11.2063
11.2011
10.7798
10.6951
10.3042
10.3899
10.3908
10.5393
10.4140
10.2218
10.2761
10.3117
10.3058
10.2220
10.3058
10.3058
10.3058
10.3114
10.3896
10.4734
10.5013
10.4734
10.5358
10.5293
10.5583
10.6074
10.6410
10.7539
10.7390
10.7978
10.8365
10.8644
10.8644
10.9202
10.9761
10.9755
11.0319
11.1158
11.1437
11.1157
11.0747
11.0669
11.1018
11.0599
11.1437
11.1611
11.0599
11.1158
11.1577
11.2834
11.3885
11.2275
11.2973
11.3113
11.3950
11.5906
11.5626
11.6464
11.6496
11.5487
11.6183
11.7022
11.7093
11.7441
11.7893
11.7581
11.6743
11.5068
11.2973
10.7527
10.7248
10.7527
10.6410
10.9659
10.7839
10.9009
10.8695
10.7662
10.7819
11.0085
10.9482
10.8923
10.9725
11.0419
10.9761
11.0878
10.8923
10.9197
10.8924
10.8644
10.8923
10.9202
10.9203
10.9202
10.9761
11.0460
11.2987
11.3954
11.4509
11.4230
11.5347
11.4509
11.3811
11.5627
11.8978
12.0653
12.1693
12.2888
12.4564
12.5960
12.8907
12.9465
12.9870
13.0149
12.8862
12.8851
12.9270
12.9411
12.9129
12.9130
12.9396
12.9831
13.1267
13.1266
13.2384
13.3501
13.3501
13.4059
13.3501
13.4059
13.3780
13.4623
13.2664
13.4897
13.4841
13.1825
13.0149
13.0434
12.6240
12.6239
12.7078
12.8325
13.4841
13.6015
13.5805
13.6014
13.6014
13.6713
13.3221
13.2244
13.2244
13.0697
12.8334
12.7049
12.3028
12.4564
11.8698
11.2084
10.9989
11.0687
10.8225
10.7263
10.8923
10.6605
10.6549
10.6964
10.7236
10.7207
10.7550
10.7523
10.7667
10.7806
10.8180
10.9133
11.0070
11.0320
11.0599
11.1389
11.1018
11.0320
10.9769
12.3167
15.1152
15.1151
15.1152
15.1152
15.1151
15.1152
15.1152
15.1151
15.1152
15.1152
15.1152
15.1152
15.1151
15.1152
15.1152
15.1152
15.1151
15.1151
15.1152
15.1152
15.1151
15.1562
15.0426
15.0930
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1110
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1109
15.1130
15.1131
15.0991
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5366
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5367
13.5366
13.5366