Історія денної ставки AWG /UYU з середа, 24 березень 2004.
Максимально було досягнуто
1 арубський флорин = 25.5281 уругвайський песо
мінімум на
1 арубський флорин = 10.2122 уругвайський песо
Date | AWG/UYU |
---|---|
21.2286 | |
21.2080 | |
21.3745 | |
21.5278 | |
21.3785 | |
20.8407 | |
21.0593 | |
21.3752 | |
21.5409 | |
21.6133 | |
21.6790 | |
21.7305 | |
21.7646 | |
21.7050 | |
21.6561 | |
21.6748 | |
21.8626 | |
21.8282 | |
21.7311 | |
21.9020 | |
21.8626 | |
21.8154 | |
21.6584 | |
21.7812 | |
22.2520 | |
22.1239 | |
22.1328 | |
22.1946 | |
22.1286 | |
22.1639 | |
22.0057 | |
21.4329 | |
21.1878 | |
21.1182 | |
21.1585 | |
20.8932 | |
20.9484 | |
20.9279 | |
21.0513 | |
21.1263 | |
20.9073 | |
21.0701 | |
21.1102 | |
21.1879 | |
20.8173 | |
20.8329 | |
21.1022 | |
21.4860 | |
21.5326 | |
21.5529 | |
21.5953 | |
21.6264 | |
21.5785 | |
21.4704 | |
21.5928 | |
21.6458 | |
21.8200 | |
21.8442 | |
21.5151 | |
21.9946 | |
21.7560 | |
21.7431 | |
21.4661 | |
21.7300 | |
22.0319 | |
22.1593 | |
22.0186 | |
21.3609 | |
21.5028 | |
21.5719 | |
21.7395 | |
21.7747 | |
22.0890 | |
22.2213 | |
22.1592 | |
22.5458 | |
22.8734 | |
22.8716 | |
22.8189 | |
23.1338 | |
22.7070 | |
22.7450 | |
22.6238 | |
22.5565 | |
22.4015 | |
22.4377 | |
22.2750 | |
22.5842 | |
22.7171 | |
23.3147 | |
22.9124 | |
22.4897 | |
21.9667 | |
22.1065 | |
22.2508 | |
21.9970 | |
22.1636 | |
22.1619 | |
22.3418 | |
23.0268 | |
23.1806 | |
22.6884 | |
22.2613 | |
23.6827 | |
23.6760 | |
23.7618 | |
23.6357 | |
23.9256 | |
23.9257 | |
24.3023 | |
24.4558 | |
24.8115 | |
24.7604 | |
24.7441 | |
24.8310 | |
24.6712 | |
24.6562 | |
24.5948 | |
24.5363 | |
24.5438 | |
24.5169 | |
24.5060 | |
24.2234 | |
24.5528 | |
24.2142 | |
24.3056 | |
24.1249 | |
23.8607 | |
23.7245 | |
23.7232 | |
23.7399 | |
23.6575 | |
23.6323 | |
24.0272 | |
24.0760 | |
24.2865 | |
24.2844 | |
24.3110 | |
24.3882 | |
24.4662 | |
24.2619 | |
24.1428 | |
24.3483 | |
24.2725 | |
24.2263 | |
24.3696 | |
24.5147 | |
24.5528 | |
24.3663 | |
24.3376 | |
24.5048 | |
24.4908 | |
24.5107 | |
24.5989 | |
24.7440 | |
24.6125 | |
24.7441 | |
24.6234 | |
23.9806 | |
23.8162 | |
23.6791 | |
23.6590 | |
23.4940 | |
23.4297 | |
23.5338 | |
23.5938 | |
23.5238 | |
23.4742 | |
23.4148 | |
23.5939 | |
23.6893 | |
23.6893 | |
23.7805 | |
23.8775 | |
23.7602 | |
23.8981 | |
23.7095 | |
23.8366 | |
23.6590 | |
23.6489 | |
23.6288 | |
23.5838 | |
23.6139 | |
23.5837 | |
23.6188 | |
23.8673 | |
23.6139 | |
23.6993 | |
23.5538 | |
23.6291 | |
24.2950 | |
24.2632 | |
23.7805 | |
23.3754 | |
23.7298 | |
23.7550 | |
23.6489 | |
24.0584 | |
23.9910 | |
24.4824 | |
24.4878 | |
23.4841 | |
24.2878 | |
24.1106 | |
23.8205 | |
24.5635 | |
24.3696 | |
24.8046 | |
24.1315 | |
23.1370 | |
21.7602 | |
21.3302 | |
21.0753 | |
20.9642 | |
20.8618 | |
20.6757 | |
20.7102 | |
20.7102 | |
20.7180 | |
20.6373 | |
20.8383 | |
20.9918 | |
20.9522 | |
21.0316 | |
20.9918 | |
20.9206 | |
20.8384 | |
20.7877 | |
20.8033 | |
20.7644 | |
20.6372 | |
20.6372 | |
20.4944 | |
20.4173 | |
20.2611 | |
20.2427 | |
20.3463 | |
20.2154 | |
20.1145 | |
19.6418 | |
19.3035 | |
19.0109 | |
19.4658 | |
19.4897 | |
19.5653 | |
19.5519 | |
19.5479 | |
19.6349 | |
19.6488 | |
19.5934 | |
19.6182 | |
19.5969 | |
19.5280 | |
19.4223 | |
19.2574 | |
19.0385 | |
18.9392 | |
18.7885 | |
18.6127 | |
18.6908 | |
18.5960 | |
18.3558 | |
18.1597 | |
18.1486 | |
18.0926 | |
18.1619 | |
18.0534 | |
18.1241 | |
18.1250 | |
18.2251 | |
18.0624 | |
18.0047 | |
17.9334 | |
17.9544 | |
17.8651 | |
17.8631 | |
17.9988 | |
18.0417 | |
18.0917 | |
18.2316 | |
18.2616 | |
18.2762 | |
18.3161 | |
18.3637 | |
18.3577 | |
18.2686 | |
18.4224 | |
18.0038 | |
17.9715 | |
17.8110 | |
17.6254 | |
17.3958 | |
17.1385 | |
17.0898 | |
17.3477 | |
17.5228 | |
17.6251 | |
17.5542 | |
17.5953 | |
17.6963 | |
17.5119 | |
17.4572 | |
17.4651 | |
17.5552 | |
16.8667 | |
16.3379 | |
15.9219 | |
15.7660 | |
15.7908 | |
15.8641 | |
15.9874 | |
15.8843 | |
15.8830 | |
15.8912 | |
15.9139 | |
15.9362 | |
15.9342 | |
16.0053 | |
15.8624 | |
15.8558 | |
15.9574 | |
15.9986 | |
16.0055 | |
16.1046 | |
16.0426 | |
16.0816 | |
16.2149 | |
16.1891 | |
16.4850 | |
16.4465 | |
16.3672 | |
16.3457 | |
16.4337 | |
16.5628 | |
16.4240 | |
16.3018 | |
16.2617 | |
16.1645 | |
16.0880 | |
16.0163 | |
16.0643 | |
16.0348 | |
16.0341 | |
16.1776 | |
15.8363 | |
15.7713 | |
15.8723 | |
15.9428 | |
16.0969 | |
15.8296 | |
15.8026 | |
15.7758 | |
15.8700 | |
15.7319 | |
15.7253 | |
15.6832 | |
15.5677 | |
15.5212 | |
15.6491 | |
15.8250 | |
15.8337 | |
15.8116 | |
15.8616 | |
15.8086 | |
15.6633 | |
15.7639 | |
15.6299 | |
15.7057 | |
15.7302 | |
15.8858 | |
15.8080 | |
15.6513 | |
15.8881 | |
16.0151 | |
15.9080 | |
16.2904 | |
15.7727 | |
15.9371 | |
15.9839 | |
16.0684 | |
16.1525 | |
15.6039 | |
15.6138 | |
15.6854 | |
15.7977 | |
15.6041 | |
15.6384 | |
15.5985 | |
15.8098 | |
15.8186 | |
16.2954 | |
16.3220 | |
16.5495 | |
15.9197 | |
15.8670 | |
16.0247 | |
16.2420 | |
16.5762 | |
16.6372 | |
16.9006 | |
16.9417 | |
17.0769 | |
17.3206 | |
17.1345 | |
17.1269 | |
17.3315 | |
17.4352 | |
17.6088 | |
17.5851 | |
17.7161 | |
17.6985 | |
17.7761 | |
17.4268 | |
17.4495 | |
17.8019 | |
17.9349 | |
18.0384 | |
17.7865 | |
18.0951 | |
17.9704 | |
17.7795 | |
17.6876 | |
17.3929 | |
17.3538 | |
17.3326 | |
17.1443 | |
16.9268 | |
16.6962 | |
16.5868 | |
16.6319 | |
16.5557 | |
16.5450 | |
16.5236 | |
16.5158 | |
16.4608 | |
16.4174 | |
16.3958 | |
16.4319 | |
16.3907 | |
16.2411 | |
16.2407 | |
16.1866 | |
16.0705 | |
16.0712 | |
15.9840 | |
15.8901 | |
15.8900 | |
15.8897 | |
15.8646 | |
15.8936 | |
15.7058 | |
15.3455 | |
15.2697 | |
15.1681 | |
15.0259 | |
14.9313 | |
14.9637 | |
14.9333 | |
15.0007 | |
14.9747 | |
14.8542 | |
14.7602 | |
14.6949 | |
14.7030 | |
14.9146 | |
14.6143 | |
14.2753 | |
14.3035 | |
14.2338 | |
14.0789 | |
13.8451 | |
13.7496 | |
13.7838 | |
13.7781 | |
13.6398 | |
13.6579 | |
13.6388 | |
13.7774 | |
13.6710 | |
13.5380 | |
13.4561 | |
13.4971 | |
13.5716 | |
13.3895 | |
13.2491 | |
13.2800 | |
13.4976 | |
13.5687 | |
13.5014 | |
13.5754 | |
13.6562 | |
13.6410 | |
13.7176 | |
13.8375 | |
13.6150 | |
13.5575 | |
13.4342 | |
13.3661 | |
13.5133 | |
13.3266 | |
13.1361 | |
13.0365 | |
12.8621 | |
12.8314 | |
12.8066 | |
12.8581 | |
12.7759 | |
12.8284 | |
12.8303 | |
12.8779 | |
12.9018 | |
12.9243 | |
12.9172 | |
12.9015 | |
12.9308 | |
12.8481 | |
12.8652 | |
12.7596 | |
12.8109 | |
12.7108 | |
12.7860 | |
12.3913 | |
12.4165 | |
12.5217 | |
12.5644 | |
12.5425 | |
12.3845 | |
12.2098 | |
12.1311 | |
11.8993 | |
11.8059 | |
11.8263 | |
11.8828 | |
11.8927 | |
11.8830 | |
11.8425 | |
11.8363 | |
11.8278 | |
11.7777 | |
11.9938 | |
11.9869 | |
12.0236 | |
12.0069 | |
12.0208 | |
12.0133 | |
12.1433 | |
11.9464 | |
12.4051 | |
12.5339 | |
12.4861 | |
12.3218 | |
12.1401 | |
11.8706 | |
11.9285 | |
11.8356 | |
11.6732 | |
11.8292 | |
11.5620 | |
11.3853 | |
11.6733 | |
11.5305 | |
11.4167 | |
11.2499 | |
10.6967 | |
10.5660 | |
10.5864 | |
10.5751 | |
10.5255 | |
10.5891 | |
10.5389 | |
10.5835 | |
10.5619 | |
10.5476 | |
10.5809 | |
10.6459 | |
10.6739 | |
10.6986 | |
10.6185 | |
10.6289 | |
10.6711 | |
10.7570 | |
10.7918 | |
10.7699 | |
10.7523 | |
10.7020 | |
10.7676 | |
10.6921 | |
10.8064 | |
10.9634 | |
10.9160 | |
11.0805 | |
10.9986 | |
11.0727 | |
11.0409 | |
11.0668 | |
11.3354 | |
11.3858 | |
11.7083 | |
11.7722 | |
11.8109 | |
11.9228 | |
12.0374 | |
12.0276 | |
11.8024 | |
11.6071 | |
11.8662 | |
11.9519 | |
12.1066 | |
12.1647 | |
12.1307 | |
12.1462 | |
11.9693 | |
11.9770 | |
11.7514 | |
11.5751 | |
11.2587 | |
11.1431 | |
11.1174 | |
11.0938 | |
11.0377 | |
11.0887 | |
10.8573 | |
10.8383 | |
10.8826 | |
10.8666 | |
10.8391 | |
10.9211 | |
10.8156 | |
10.8435 | |
10.8663 | |
10.8216 | |
10.8385 | |
10.9047 | |
10.8944 | |
10.8655 | |
10.9498 | |
11.0898 | |
11.0890 | |
11.1735 | |
11.0608 | |
10.9695 | |
11.1246 | |
11.0831 | |
10.8941 | |
10.9761 | |
10.7237 | |
11.0888 | |
11.1715 | |
11.1167 | |
11.2063 | |
11.2011 | |
10.7798 | |
10.6951 | |
10.3042 | |
10.3899 | |
10.3908 | |
10.5393 | |
10.4140 | |
10.2218 | |
10.2761 | |
10.3117 | |
10.3058 | |
10.2220 | |
10.3058 | |
10.3058 | |
10.3058 | |
10.3114 | |
10.3896 | |
10.4734 | |
10.5013 | |
10.4734 | |
10.5358 | |
10.5293 | |
10.5583 | |
10.6074 | |
10.6410 | |
10.7539 | |
10.7390 | |
10.7978 | |
10.8365 | |
10.8644 | |
10.8644 | |
10.9202 | |
10.9761 | |
10.9755 | |
11.0319 | |
11.1158 | |
11.1437 | |
11.1157 | |
11.0747 | |
11.0669 | |
11.1018 | |
11.0599 | |
11.1437 | |
11.1611 | |
11.0599 | |
11.1158 | |
11.1577 | |
11.2834 | |
11.3885 | |
11.2275 | |
11.2973 | |
11.3113 | |
11.3950 | |
11.5906 | |
11.5626 | |
11.6464 | |
11.6496 | |
11.5487 | |
11.6183 | |
11.7022 | |
11.7093 | |
11.7441 | |
11.7893 | |
11.7581 | |
11.6743 | |
11.5068 | |
11.2973 | |
10.7527 | |
10.7248 | |
10.7527 | |
10.6410 | |
10.9659 | |
10.7839 | |
10.9009 | |
10.8695 | |
10.7662 | |
10.7819 | |
11.0085 | |
10.9482 | |
10.8923 | |
10.9725 | |
11.0419 | |
10.9761 | |
11.0878 | |
10.8923 | |
10.9197 | |
10.8924 | |
10.8644 | |
10.8923 | |
10.9202 | |
10.9203 | |
10.9202 | |
10.9761 | |
11.0460 | |
11.2987 | |
11.3954 | |
11.4509 | |
11.4230 | |
11.5347 | |
11.4509 | |
11.3811 | |
11.5627 | |
11.8978 | |
12.0653 | |
12.1693 | |
12.2888 | |
12.4564 | |
12.5960 | |
12.8907 | |
12.9465 | |
12.9870 | |
13.0149 | |
12.8862 | |
12.8851 | |
12.9270 | |
12.9411 | |
12.9129 | |
12.9130 | |
12.9396 | |
12.9831 | |
13.1267 | |
13.1266 | |
13.2384 | |
13.3501 | |
13.3501 | |
13.4059 | |
13.3501 | |
13.4059 | |
13.3780 | |
13.4623 | |
13.2664 | |
13.4897 | |
13.4841 | |
13.1825 | |
13.0149 | |
13.0434 | |
12.6240 | |
12.6239 | |
12.7078 | |
12.8325 | |
13.4841 | |
13.6015 | |
13.5805 | |
13.6014 | |
13.6014 | |
13.6713 | |
13.3221 | |
13.2244 | |
13.2244 | |
13.0697 | |
12.8334 | |
12.7049 | |
12.3028 | |
12.4564 | |
11.8698 | |
11.2084 | |
10.9989 | |
11.0687 | |
10.8225 | |
10.7263 | |
10.8923 | |
10.6605 | |
10.6549 | |
10.6964 | |
10.7236 | |
10.7207 | |
10.7550 | |
10.7523 | |
10.7667 | |
10.7806 | |
10.8180 | |
10.9133 | |
11.0070 | |
11.0320 | |
11.0599 | |
11.1389 | |
11.1018 | |
11.0320 | |
10.9769 | |
12.3167 | |
15.1152 | |
15.1151 | |
15.1152 | |
15.1152 | |
15.1151 | |
15.1152 | |
15.1152 | |
15.1151 | |
15.1152 | |
15.1152 | |
15.1152 | |
15.1152 | |
15.1151 | |
15.1152 | |
15.1152 | |
15.1152 | |
15.1151 | |
15.1151 | |
15.1152 | |
15.1152 | |
15.1151 | |
15.1562 | |
15.0426 | |
15.0930 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1110 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1109 | |
15.1130 | |
15.1131 | |
15.0991 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5366 | |
13.5366 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5366 | |
13.5366 | |
13.5366 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.6121 | |
13.6060 | |
13.7314 | |
13.7346 | |
13.7765 | |
13.7012 | |
13.7570 | |
13.4832 | |
13.3939 | |
13.4776 | |
13.5335 | |
13.7151 | |
13.5391 | |
13.8185 | |
13.9846 | |
14.0084 | |
14.0084 | |
14.1480 | |
14.2067 | |
14.1620 | |
14.2039 | |
14.2210 | |
14.3772 | |
14.1736 | |
14.0389 | |
13.8307 | |
13.5867 | |
13.8980 | |
14.0970 | |
14.6553 | |
14.0535 | |
14.6481 | |
14.7592 | |
14.8597 | |
14.8879 | |
14.8916 | |
14.9022 | |
14.5891 | |
14.6718 | |
15.0644 | |
15.0709 | |
15.1868 | |
15.2455 | |
14.9071 | |
15.2254 | |
15.4093 | |
15.6171 | |
15.7382 | |
15.7919 | |
16.0276 | |
16.0237 | |
16.1043 | |
16.2385 | |
16.3569 | |
16.3767 | |
16.3603 | |
16.3907 | |
16.4986 | |
16.6050 | |
16.6808 | |
16.7500 | |
16.5644 | |
16.6257 | |
16.6173 | |
16.6550 | |
16.7147 | |
16.5497 | |
16.8114 | |
16.7172 | |
16.6383 | |
16.6894 | |
16.7449 |