Історичний арубський флорин / Ватикан ліра

Історія денної ставки AWG /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 арубський флорин = 1 119.4577 Ватикан ліра

мінімум на

1 арубський флорин = 863.0000 Ватикан ліра

Історія Ціна VAL / AWG

Date AWG/VAL
940.1970
944.8400
940.1788
941.8893
941.3718
926.7554
933.0837
923.2159
924.4810
922.9695
913.2014
918.7782
916.3173
912.8354
913.4986
932.0776
938.9296
926.6933
934.2317
924.7283
919.1795
912.1517
907.7344
903.6716
911.7136
905.9378
924.1898
921.9675
918.2554
913.7444
913.0980
913.9471
922.8023
926.7421
932.4456
928.1280
926.8796
933.8938
921.9850
923.8062
930.0361
918.6693
917.0029
911.4218
914.4780
914.0463
916.9638
926.1879
921.6734
925.9975
927.2036
926.3209
918.5298
921.8709
916.5428
912.6676
926.1747
929.7458
941.4267
938.5655
943.8635
956.3433
968.1931
949.6035
941.6327
933.4841
947.5495
984.0370
994.3766
995.7880
983.8620
991.0176
1 024.4706
1 026.8557
1 025.8982
1 044.2617
1 040.8039
1 030.7039
1 032.2094
1 046.5872
1 035.9925
1 033.7469
1 033.9070
1 022.8255
1 018.5373
1 024.3839
1 028.7871
1 016.7509
1 008.8050
989.2202
993.0201
993.2187
985.7504
979.5219
965.9182
966.8443
966.5499
973.4011
971.8621
961.9927
970.3620
983.6221
980.9462
993.5806
986.5087
986.7702
993.1984
1 000.5064
1 002.3191
1 000.1808
998.0207
984.8629
989.0181
990.4904
996.0595
998.7517
1 003.9718
1 008.1852
1 011.0437
988.9524
1 000.5219
992.6179
989.3011
984.1171
989.9536
990.0396
998.2780
998.6281
1 001.4741
992.1703
987.4697
981.4682
981.0406
974.6702
974.8763
983.4123
997.8407
992.5772
980.1169
994.6422
1 005.2070
1 003.4723
1 013.4833
1 006.7017
1 017.8092
1 016.8577
1 026.4420
1 015.6363
1 004.6907
999.4890
996.8236
993.6622
985.7253
986.1771
976.3215
976.8436
970.9946
955.8004
977.4402
984.3572
984.6375
983.3773
998.1030
1 004.2686
1 003.2903
995.0256
988.6040
978.1760
980.5438
972.8338
984.6626
1 003.1551
1 006.5971
1 012.4976
1 006.9740
1 002.4177
1 002.6097
991.4388
988.0996
993.2901
1 002.2672
1 007.5137
1 011.0015
1 012.2276
1 018.8643
1 024.8231
1 037.8249
1 048.3722
1 042.3672
1 073.8323
1 088.1039
1 087.1081
1 091.2560
1 107.6679
1 092.3949
1 118.1906
1 070.9754
1 061.9649
1 078.0893
1 071.5563
1 079.3935
1 056.9332
1 055.5159
1 046.7456
1 055.8727
1 063.7619
1 075.2516
1 032.5121
1 018.1624
1 022.3017
1 032.8261
1 006.3041
998.2523
1 006.8274
1 030.4735
1 020.8948
1 023.5392
1 004.1123
976.1492
982.8832
989.8018
959.0908
951.0354
951.3157
940.0373
957.9378
952.3592
942.7560
949.4079
951.5168
949.2218
953.8793
952.9122
953.3157
952.3920
956.7733
946.2113
927.7900
927.3679
926.3164
926.2500
930.8185
925.5991
919.7165
917.0463
910.7273
905.7302
911.6278
915.9228
913.2315
916.3433
905.9251
911.2373
911.7265
906.7227
906.3322
901.7651
903.0478
887.1636
882.3848
879.3793
880.6792
884.7920
885.9255
892.0724
891.1323
892.9940
903.3048
910.3077
914.0420
901.5216
907.7003
892.7964
884.3233
886.6517
892.6276
891.3866
885.8769
890.6445
884.6263
877.9398
880.1747
879.0239
885.4394
888.2910
901.1188
908.3433
906.9648
909.7389
924.0310
910.9030
914.0593
910.6159
912.4526
921.0991
914.4823
906.3534
910.1494
901.1733
912.1001
905.8785
916.5732
914.6897
913.5978
938.9478
948.1805
950.7319
956.4472
953.8323
948.6358
951.6103
966.8877
986.7350
985.6099
995.1483
986.6042
993.8815
990.0194
985.0683
996.1159
975.3526
999.3652
963.5629
943.6428
965.2922
991.4997
992.4856
985.9662
972.3453
976.1886
969.4098
966.0917
960.9233
960.3323
969.8031
965.9905
972.3013
971.1553
976.9668
971.4233
974.8321
966.6560
969.1817
964.6094
975.6082
980.3651
986.9311
977.8944
977.6376
973.7438
981.1698
968.9732
970.7220
959.1003
956.3244
966.7670
960.2085
954.8200
958.6349
953.0060
943.1371
958.4451
950.3959
956.4850
963.4143
963.2465
957.7008
960.3609
961.7872
955.4608
951.5776
955.6872
960.0228
950.6665
949.1799
954.2318
948.8868
946.2437
950.7038
956.6740
940.6995
941.1476
945.9524
937.5884
937.1573
936.0880
943.4818
947.7443
947.2574
947.3872
948.9008
939.0298
958.2696
942.8891
945.3382
938.2744
928.4262
935.8709
929.1702
914.9144
921.6033
927.8390
930.0539
924.5075
939.9688
948.2827
934.5203
920.6130
925.5593
923.8106
921.1254
929.9557
925.2364
931.6784
919.9918
924.5296
931.6874
917.7548
905.3617
909.0683
896.5832
887.8307
873.4842
880.1187
887.3628
870.7738
878.6809
879.1357
880.7993
873.7838
875.2096
874.7312
873.0786
882.5779
881.8263
903.5577
900.6242
910.9373
919.1620
920.2148
913.0765
910.2777
923.2644
928.9652
919.9612
916.8509
921.1692
920.8669
909.8457
901.1565
901.3201
907.0115
900.8631
916.6773
921.1780
913.9212
912.2978
926.6977
939.9278
946.2529
948.1202
964.5949
967.9221
963.0501
955.2770
966.5257
956.4047
980.5885
985.0282
987.6409
990.6728
1 011.1599
1 015.7748
1 008.9469
990.9263
1 002.2620
1 010.3684
1 017.2691
1 016.7349
1 013.9132
1 015.8281
1 001.5880
1 006.4820
999.4683
1 016.0413
1 016.5748
1 028.4538
1 029.3286
1 034.8298
1 011.7410
1 000.0878
1 014.1256
1 012.8524
1 001.7435
974.3710
981.0356
989.9637
978.3588
966.4920
959.9276
956.5606
962.8394
957.9804
965.4799
962.0739
950.8766
962.4087
971.2430
964.1338
979.1504
975.1365
976.4445
969.2254
982.1802
957.5067
957.8667
960.8422
970.4787
963.6156
954.1002
947.1092
947.8000
961.1665
958.1843
949.9948
949.6501
968.9635
959.0005
973.3913
985.4092
985.4544
972.6725
961.5197
967.0712
993.4022
1 000.8787
990.4194
993.1678
994.1162
986.7299
997.2446
985.6149
995.5116
1 020.7872
1 014.0937
1 005.1496