Історичний азербайджанський манат / узбецький сум

Історія денної ставки AZM /UZS з неділя, 15 листопада 2015.

Максимально було досягнуто

1 азербайджанський манат = 4.1375 узбецький сум

мінімум на

1 азербайджанський манат = 0.3340 узбецький сум

Історія Ціна UZS / AZM

Date AZM/UZS
4.0374
4.0303
4.0411
4.0663
4.0836
1.4423
1.4428
1.4491
1.4530
1.4515
1.4435
1.4534
1.4477
1.4483
1.4622
1.4621
1.4856
1.4609
1.4715
1.4796
1.4845
1.4716
1.4722
1.4762
1.4626
1.4840
1.4850
1.4882
1.4954
1.5052
1.4982
1.4859
1.4517
1.4704
1.4621
1.4667
1.4602
1.4728
1.4507
1.4391
1.4431
1.4536
1.4490
1.4438
1.4709
1.4686
1.4680
1.4680
1.4762
1.5084
1.5149
1.5265
1.5216
1.4922
1.5227
1.5353
1.5417
1.5256
1.5379
1.5354
1.5321
1.5535
1.5239
1.5434
1.5473
1.5498
1.5711
1.5491
1.5346
1.5582
1.5653
1.5751
1.5565
1.5276
1.5276
1.5268
1.5359
1.5303
1.5272
1.5044
1.5125
1.5002
1.5059
1.4971
1.5147
1.4993
1.5052
1.4959
1.4982
1.5010
1.5052
1.4994
1.4878
1.5016
1.5066
1.5143
1.5117
1.5127
1.5157
1.5200
1.5250
1.5258
1.5321
1.5167
1.5094
1.5221
1.5144
1.4999
1.4940
1.4789
1.4910
1.4932
1.4811
1.4625
1.4680
1.4736
1.4765
1.4918
1.4967
1.4962
1.4909
1.4883
1.4734
1.4882
1.4774
1.4951
1.4755
1.4849
1.4872
1.4864
1.4796
1.4734
1.4538
1.4532
1.4538
1.4595
1.4649
1.4642
1.4676
1.4772
1.4786
1.4714
1.4555
1.4507
1.4595
1.4547
1.4413
1.4378
1.4242
1.4351
1.4238
1.4215
1.4145
1.4225
1.4293
1.4300
1.4257
1.4250
1.4289
1.4283
1.3897
1.3837
1.3802
1.3951
1.3809
1.3714
1.3615
1.3627
1.3550
1.3463
1.3405
1.3511
1.3354
1.3416
1.3385
1.3470
1.3407
1.3468
1.3437
1.3429
1.3396
1.3402
1.3287
1.3270
1.3292
1.3367
1.3334
1.3265
1.3207
1.3306
1.3231
1.3160
1.3069
1.3186
1.3180
1.3164
1.3124
1.3102
1.3245
1.2884
1.3056
1.2955
1.2957
1.2864
1.2850
1.2896
1.2748
1.2809
1.2801
1.2926
1.2887
1.2906
1.2807
1.2761
1.2754
1.2934
1.2902
1.2917
1.3041
1.3086
1.3153
1.3108
1.3138
1.3207
1.3526
1.2914
1.2780
1.2834
1.2708
1.2768
1.2769
1.2809
1.2764
1.2714
1.2766
1.2695
1.2751
1.2742
1.2761
1.2672
1.2715
1.2632
1.2536
1.2596
1.2597
1.2598
1.2601
1.2537
1.2559
1.2563
1.2596
1.2580
1.2634
1.2532
1.2556
1.2578
1.2495
1.2524
1.2553
1.2482
1.2514
1.2447
1.2467
1.2489
1.2493
1.2429
1.2474
1.2463
1.2450
1.2365
1.2399
1.2401
1.2392
1.2337
1.2386
1.2330
1.2353
1.2325
1.2372
1.2447
1.2436
1.2413
1.2357
1.2372
1.2282
1.2310
1.2253
1.2373
1.2385
1.2222
1.2215
1.2182
1.2172
1.2209
1.2143
1.2180
1.2172
1.2187
1.2202
1.2166
1.2106
1.2095
1.2088
1.2090
1.2064
1.2020
1.2033
1.2015
1.2039
1.2028
1.2023
1.2020
1.2021
1.1948
1.2034
1.2062
1.1956
1.1957
1.1927
1.2011
1.1907
1.1870
1.1895
1.1870
1.1258
1.1293
1.1247
1.1122
1.1194
1.1140
1.1206
1.1232
1.1223
1.1172
1.1198
1.1247
1.1218
1.1249
1.1190
1.1215
1.1223
1.1206
1.1200
1.1245
1.1192
1.1192
1.1139
1.1100
1.1140
1.1083
1.1094
1.1065
1.1137
1.1081
1.1049
1.1056
1.0956
1.1020
1.0748
1.0263
1.0264
1.0186
1.0090
1.0099
1.0100
1.0061
1.0067
1.0014
1.0040
1.0037
0.9973
0.9952
0.9931
0.9942
0.9970
0.9967
0.9939
0.9945
0.9868
0.9871
0.9849
0.9877
0.9874
0.9896
0.9923
0.9855
0.9867
0.9883
0.9798
0.9830
0.9840
0.9854
0.9799
0.9797
0.9715
0.9795
0.9733
0.9759
0.9670
0.9734
0.9683
0.9642
0.9642
0.9619
0.9492
0.9454
0.9253
0.9231
0.9183
0.9220
0.9231
0.9166
0.9184
0.9189
0.9146
0.9179
0.9200
0.9252
0.9275
0.9317
0.9329
0.9369
0.9383
0.9457
0.9402
0.9516
0.9503
0.9491
0.9529
0.9509
0.9523
0.9614
0.9602
0.9628
0.9631
0.9585
0.9670
0.9583
0.9624
0.9619
0.9672
0.9586
0.9626
0.9494
0.9553
0.9524
0.9521
0.9505
0.9501
0.9495
0.9476
0.9541
0.9490
0.9482
0.9388
0.9515
0.9604
0.4957
0.4953
0.4886
0.4818
0.4795
0.4877
0.4766
0.4766
0.4724
0.4694
0.4620
0.4630
0.4630
0.4538
0.4502
0.4452
0.4557
0.4471
0.4467
0.4405
0.4404
0.4319
0.4219
0.4230
0.4092
0.3983
0.3900
0.3813
0.3712
0.3618
0.3402
0.3340
0.3540
0.3544
0.3568
0.3535
0.3545
0.3556
0.3657
0.3657
0.3639
0.3617
0.3838
0.3867
0.3843
0.3777
0.3798
0.3788
0.3798
0.3790
0.3762
0.3769
0.3743
0.3756
0.3781
0.3762
0.3723
0.3735
0.3771
0.3786
0.3776
0.3768
0.3848
0.3867
0.3963
0.3924
0.3906
0.3862
0.3835
0.3865
0.3830
0.3798
0.3774
0.3779
0.3534
0.3501
0.3454
0.3544
0.3625
0.3624
0.3597
0.3559
0.3495
0.3501
0.3594
0.3603
0.3584
0.3582
0.5307
0.5286
0.5247
0.5230
0.5183
0.5159