Історичний азербайджанський манат / індійська рупія

Історія денної ставки AZN /INR з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 азербайджанський манат = 86.7353 індійська рупія

мінімум на

1 азербайджанський манат = 34.9164 індійська рупія

Історія Ціна INR / AZN

Date AZN/INR
55.9495
56.3079
56.2905
56.1161
56.0776
56.3379
56.7589
56.6404
56.2373
55.7591
55.7066
55.7308
56.2872
56.2066
56.0308
56.6299
56.1128
56.0349
55.4462
54.7788
55.8514
54.6846
55.5015
54.8825
54.2748
54.3004
53.8607
53.5420
53.4017
53.3981
53.2047
53.9491
53.4735
53.0197
53.0783
52.8823
52.7086
53.3982
53.0175
52.7133
52.4402
52.1390
52.1809
52.1903
51.8956
51.6941
52.1561
52.1898
52.1791
51.9440
51.8378
51.7534
51.7657
51.5349
51.3501
51.5672
51.7022
51.0457
50.7535
50.5701
50.5248
50.4142
50.7968
50.6497
50.4448
50.2152
50.0931
50.2174
49.9727
49.5419
50.0944
50.0937
50.6061
50.5994
50.2525
50.3131
51.1281
51.3848
51.3693
50.9931
51.0913
51.4655
51.1434
50.8453
50.7328
50.9712
50.4005
50.4629
50.0583
49.9515
49.9104
49.8414
49.5591
49.6464
49.6543
49.4997
49.4724
49.4555
49.4413
49.3908
49.3117
49.1465
49.3435
49.4007
49.3692
49.3445
49.3394
49.3514
49.4134
49.2651
49.2184
49.1696
49.0928
49.0832
49.0864
49.1178
49.1361
48.8815
48.9099
49.0063
49.1209
49.1288
49.0851
49.0531
49.1214
48.9825
49.0664
49.0693
48.7681
48.6932
48.7715
48.7366
48.8357
48.8178
48.8503
48.9137
48.8797
48.7411
48.8590
48.9428
48.9251
48.8990
49.0251
49.0776
49.0369
49.0132
48.9333
48.9548
48.9691
48.8409
48.9392
48.9826
49.0359
48.8410
48.9657
48.7897
48.6678
48.6422
48.8905
48.9894
48.7049
48.3779
48.1261
48.2676
48.5444
48.2060
48.2391
48.2258
48.4338
48.5363
48.5763
48.7207
48.3924
48.1114
48.1028
48.1485
48.2382
48.4816
48.1499
48.6188
48.6458
48.5871
48.6797
47.9883
47.9342
48.0311
48.3413
48.6506
48.7664
48.5778
48.6148
48.1771
48.0297
48.0754
47.6426
48.1333
48.6642
48.6832
48.3500
48.4829
47.9385
48.0094
46.8857
46.6797
47.1136
47.0402
46.9907
46.7958
46.8248
46.4444
46.8956
47.0767
46.7517
46.4352
46.1418
45.8438
45.9769
45.7771
45.6199
45.6040
45.7682
45.5095
45.0150
45.0166
44.8866
44.9944
45.3418
44.2853
44.0232
44.5210
43.9168
43.8564
43.9087
43.6799
43.5883
43.7668
44.1062
44.5430
44.5832
44.3269
44.1292
43.7616
43.7622
43.4610
43.9969
44.1499
44.2353
44.3336
43.8457
43.4062
43.3085
43.2396
42.9856
43.1628
43.5712
43.5922
43.7831
43.7041
43.6792
44.0930
43.8274
43.6958
43.6770
43.5885
43.0273
42.8090
42.6194
42.8249
43.0795
43.2150
43.4135
43.9882
44.0254
44.0916
43.0854
42.7692
42.5568
42.6361
43.1152
43.1039
42.6023
42.7086
42.8798
42.9914
42.9035
43.0322
43.2258
42.9736
43.1983
43.4275
43.2612
43.3540
43.4658
43.6089
43.7112
43.4406
43.7357
43.4355
43.1114
43.0844
42.9463
43.3274
43.2188
43.1053
43.1407
43.1377
43.5792
43.9032
43.9802
44.1489
43.9367
43.9062
44.1774
43.8225
44.3531
44.5170
44.6274
44.2904
44.3545
44.5719
44.4113
44.6035
44.4287
44.7500
44.9885
44.7922
44.6254
44.2937
44.9756
43.6452
43.7200
42.7811
42.3198
41.9145
41.8799
41.8936
41.9677
41.7260
41.5441
42.1716
41.8925
41.8331
41.6470
41.6859
42.0763
42.1084
42.2586
42.0374
41.5794
41.5537
41.6561
41.8485
41.7565
41.4953
41.5857
42.1492
42.1599
42.2742
42.3024
42.1527
41.8702
41.7985
40.3809
40.4882
40.2595
40.3131
40.4748
40.6821
41.0476
40.8420
40.6295
40.8223
41.0259
41.4747
40.7695
41.0116
40.9401
40.8010
40.8590
40.6489
40.4895
40.3092
40.9986
41.6506
41.6061
41.9308
41.8415
42.1115
41.7621
41.8178
41.5822
41.0133
40.8628
41.1870
42.0528
42.5955
41.4232
41.5977
42.1145
42.8364
42.7989
43.2306
43.2916
43.3308
43.3974
43.0938
42.6962
42.6107
42.6329
41.7944
41.0896
40.9778
41.0919
40.4229
40.3496
40.4964
40.2280
40.3342
40.3552
40.0087
39.9883
39.6446
39.3949
39.5964
40.0088
39.7579
39.4295
39.0367
39.0925
38.4372
38.1058
38.3206
38.0058
38.3083
38.4750
38.5095
38.3773
38.2141
38.0813
38.0843
37.4584
37.5824
37.3714
37.5515
37.5766
37.6590
37.7707
37.8588
37.8597
37.9417
38.2897
38.5293
38.0342
38.1822
38.2954
38.1400
38.4847
38.5775
38.3970
38.1043
37.6383
37.6684
37.5290
37.7456
37.7555
37.8760
38.0905
38.1822
38.1592
38.2378
38.4643
37.9008
37.9158
38.0628
38.1685
38.1767
38.2850
37.8060
37.6430
37.8439
37.9596
37.9629
37.9751
37.6815
37.8352
37.8806
38.1806
38.2099
38.2605
38.5791
38.5623
35.0760
35.3531
37.2562
38.0551
38.6549
38.2145
38.4520
38.5245
39.0130
39.9544
39.7482
40.0491
39.8177
40.1497
40.7701
41.4064
41.9057
41.4401
41.0781
41.0792
40.9590
40.5902
40.5573
41.2510
41.6268
41.6234
41.7528
42.1044
42.9735
43.0293
43.3707
43.5794
43.9727
44.5723
44.4254
45.2118
45.2277
45.4065
44.7001
44.4963
44.3465
44.4600
43.8070
44.0035
43.5058
41.5971
41.1483
40.6575
41.8344
43.9060
43.6273
43.4902
42.5748
42.1521
42.2075
43.1940
42.6437
42.4106
42.5784
63.3762
64.0336
63.8469
63.8011
63.1690
63.0780
63.3655
62.4512
62.0220
61.9867
61.8690
62.2334
63.3011
62.3327
62.8649
63.6441
63.2126
63.5130
62.2352
60.7087
60.9515
61.0586
60.3868
60.4554
60.3113
60.6830
60.4946
61.0799
61.0067
60.6252
60.4830
60.7593
60.9236
60.6654
60.3180
59.8818
59.0916
59.3489
59.6765
59.3638
60.0125
59.7976
58.9915
60.1431
79.3642
79.3193
78.9188
78.3291
78.6573
79.1822
80.8974
81.2609
80.5849
80.4360
78.9175
79.0707
78.8317
78.7541
78.3987
78.2907
78.1066
78.1238
77.8871
78.5578
78.4925
77.6431
77.9438
76.9140
77.2207
77.1843
77.5525
77.9756
77.7058
76.6077
76.8306
76.6281
76.4074
76.6102
76.7285
76.6389
75.4110
75.4530
74.7649
74.5139
76.3368
76.7257
77.3682
77.0697
76.8576
76.6126
76.4408
77.5939
77.9849
77.6975
79.0985
79.0886
78.8269
79.5133
79.7734
80.3543
78.5241
78.3055
79.4379
78.8766
78.9976
78.8241
77.9102
79.4563
79.6745
79.6612
80.6687
78.8335
78.3810
78.1423
78.2116
78.5997
79.8337
79.8321
80.3664
82.8369
84.4626
81.9777
80.4821
77.8673
77.6770
75.6335
76.0038
76.3390
77.5567
75.7237
76.1895
73.7641
73.7840
72.2291
70.8889
70.1457
69.8596
68.8229
69.0755
68.9288
69.5705
69.6267
69.2246
69.0944
68.9484
69.3007
70.0100
68.7776
69.0485
68.5600
67.8686
68.6571
68.4741
69.5025
70.0346
69.9739
70.0483
69.7777
69.3985
69.6896
70.8471
70.1503
69.8958
69.5031
68.8773
68.1840
67.5462
66.8432
66.7621
68.0698
68.7357
70.6022
70.7243
70.8846
70.7692
70.4725
70.6908
70.6281
71.2080
70.2402
71.1851
70.6300
72.6347
71.1948
70.9242
70.8652
70.2380
69.9940
68.6621
67.2970
67.0354
66.8185
65.7230
65.0511
64.6199
65.0332
63.8594
63.5933
63.3846
62.9693
62.5306
62.5339
62.4036
63.2456
63.6308
65.4059
66.7357
67.7982
67.1542
67.2195
67.1314
65.2895
66.2302
66.4182
64.0438
62.3513
61.9228
63.2739
62.2897
62.2187
62.4559
62.8571
60.8382
60.0952
58.4914
58.5292
58.0358
57.6109
57.2287
56.0965
56.5074
56.7522
56.5751
56.5113
57.2168
57.1320
56.9490
56.7750
57.1425
57.2481
57.1488
56.5277
56.0232
56.1410
56.1608
56.0472
56.1144
56.5382
56.7808
56.8084
56.7512
56.9917
56.6719
57.1897
57.0704
57.6798
57.1829
57.1198
57.0183
55.9680
56.6509
56.8801
56.5097
56.2117
57.3891
56.9687
56.4381
55.5054
55.5137
55.4478
54.5843
55.4318
55.5749
56.0893
56.9118
57.6848
57.9597
58.3964
57.9904
58.1859
57.4278
57.4435
58.5449
58.6427
58.2371
58.2382
57.5439
56.9200
57.8556
58.6548
57.8010
54.2496
52.6387
54.4325
55.0361
54.4391
55.3346
55.5935
55.2183
55.4028
56.4674
57.4290
56.8809
57.0051
57.5022
57.7413
58.2968
57.5107
57.5086
56.7837
56.6690
57.6026
57.9423
58.3140
58.3323
57.9444
57.8703
57.8695
57.4341
57.7958
58.3694
58.0791
57.3694
57.8442
59.0730
59.5253
59.7710
60.5839
60.5777
60.7337
60.3954
60.7736
59.4032
59.0795
59.8884
59.9399
60.9876
60.3937
59.7447
60.2792
59.3908
59.1174
58.3585
58.8044
59.4271
61.5466
61.9346
62.4726
62.3254
62.0675
62.3215
63.8682
62.7948
63.8565
64.4529
64.5233
61.6907
60.3286
60.0866
60.3628
60.3456
60.4129
60.7827
59.3279
60.1961
59.5690
59.2220
61.1221
61.7985
61.8105
60.7045
58.6188
60.0064
61.3777
60.5306
59.3952
58.9115
57.9793
55.9624
56.5204
54.7710
54.2191
53.7186
53.4815
51.8331
52.4935
52.6759
52.9519
53.1692
53.4769
52.9637
52.7341
52.4848
52.4560
51.7449
51.9365
51.3912
50.7554
49.0968
48.4365
48.1300
48.0432