Історичний азербайджанський манат / латвійський лат

Історія денної ставки AZN /LVL з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 азербайджанський манат = 0.8015 латвійський лат

мінімум на

1 азербайджанський манат = 0.3224 латвійський лат

Історія Ціна LVL / AZN

Date AZN/LVL
0.3558
0.3543
0.3569
0.3581
0.3593
0.3636
0.3621
0.3632
0.3613
0.3620
0.3618
0.3567
0.3586
0.3553
0.3553
0.3547
0.3510
0.3536
0.3526
0.3509
0.3513
0.3582
0.3609
0.3562
0.3595
0.3559
0.3535
0.3506
0.3489
0.3473
0.3504
0.3481
0.3552
0.3543
0.3529
0.3512
0.3514
0.3517
0.3552
0.3561
0.3589
0.3567
0.3577
0.3589
0.3548
0.3550
0.3574
0.3530
0.3524
0.3503
0.3515
0.3513
0.3529
0.3560
0.3543
0.3559
0.3569
0.3565
0.3535
0.3544
0.3523
0.3508
0.3564
0.3579
0.3618
0.3610
0.3630
0.3681
0.3726
0.3654
0.3624
0.3591
0.3647
0.3787
0.3821
0.3827
0.3787
0.3814
0.3942
0.3952
0.3942
0.4014
0.4003
0.3961
0.3967
0.4028
0.3981
0.3973
0.3974
0.3931
0.3916
0.3937
0.3954
0.3902
0.3877
0.3802
0.3821
0.3822
0.3789
0.3767
0.3712
0.3721
0.3714
0.3746
0.3735
0.3702
0.3729
0.3780
0.3775
0.3821
0.3797
0.3793
0.3817
0.3851
0.3852
0.3850
0.3841
0.3791
0.3807
0.3807
0.3831
0.3838
0.3859
0.3880
0.3891
0.3806
0.3851
0.3815
0.3802
0.3782
0.3809
0.3810
0.3836
0.3838
0.3849
0.3816
0.3800
0.3777
0.3776
0.3746
0.3752
0.3785
0.3840
0.3814
0.3772
0.3777
0.3863
0.3857
0.3895
0.3874
0.3917
0.3908
0.3945
0.3904
0.3866
0.3846
0.3831
0.3819
0.3794
0.3790
0.3758
0.3760
0.3737
0.3679
0.3756
0.3789
0.3789
0.3785
0.3842
0.3860
0.3862
0.3824
0.3802
0.3759
0.3768
0.3739
0.3784
0.3856
0.3869
0.3897
0.3870
0.3852
0.3853
0.3810
0.3803
0.3817
0.3852
0.3872
0.3885
0.3896
0.3922
0.3939
0.3997
0.4035
0.4006
0.4127
0.4181
0.4183
0.4199
0.4257
0.4204
0.4298
0.4122
0.4081
0.4155
0.4130
0.4160
0.4067
0.4054
0.4029
0.4044
0.4074
0.4115
0.3963
0.3907
0.3930
0.3969
0.3868
0.3837
0.3870
0.3961
0.3914
0.3934
0.3859
0.3753
0.3778
0.3804
0.3686
0.3656
0.3656
0.3613
0.3681
0.3651
0.3623
0.3651
0.3658
0.3649
0.3664
0.3662
0.3662
0.3659
0.3676
0.3635
0.3566
0.3562
0.3559
0.3558
0.3576
0.3557
0.3533
0.3524
0.3498
0.3481
0.3503
0.3519
0.3509
0.3521
0.3480
0.3501
0.3504
0.3483
0.3483
0.3464
0.3469
0.3409
0.3390
0.3378
0.3383
0.3399
0.3404
0.3427
0.3421
0.3431
0.3469
0.3497
0.3511
0.3463
0.3487
0.3429
0.3397
0.3406
0.3429
0.3424
0.3403
0.3422
0.3398
0.3372
0.3378
0.3373
0.3398
0.3409
0.3458
0.3486
0.3481
0.3491
0.3546
0.3496
0.3508
0.3494
0.3502
0.3534
0.3509
0.3478
0.3493
0.3459
0.3500
0.3476
0.3518
0.3510
0.3507
0.3603
0.3639
0.3649
0.3671
0.3660
0.3640
0.3652
0.3710
0.3787
0.3782
0.3819
0.3786
0.3814
0.3799
0.3781
0.3822
0.3743
0.3835
0.3698
0.3621
0.3704
0.3805
0.3809
0.3784
0.3732
0.3747
0.3720
0.3707
0.3688
0.3686
0.3722
0.3707
0.3731
0.3727
0.3749
0.3728
0.3741
0.3710
0.3720
0.3702
0.3744
0.3762
0.3787
0.3755
0.3752
0.3737
0.3765
0.3718
0.3725
0.3680
0.3672
0.3705
0.3684
0.3666
0.3681
0.3657
0.3622
0.3678
0.3647
0.3670
0.3688
0.3696
0.3675
0.3685
0.3691
0.3667
0.3652
0.3667
0.3684
0.3648
0.3642
0.3667
0.3641
0.3632
0.3649
0.3660
0.3610
0.3612
0.3631
0.3598
0.3596
0.3592
0.3620
0.3637
0.3635
0.3636
0.3643
0.3604
0.3678
0.3619
0.3629
0.3601
0.3564
0.3592
0.3566
0.3512
0.3538
0.3561
0.3554
0.3533
0.3592
0.3621
0.3571
0.3526
0.3530
0.3526
0.3511
0.3546
0.3528
0.3549
0.3506
0.3528
0.3551
0.3501
0.3460
0.3460
0.3417
0.3381
0.3334
0.3350
0.3363
0.3314
0.3346
0.3374
0.3380
0.3357
0.3384
0.3365
0.3339
0.3373
0.3370
0.3474
0.3442
0.3482
0.3509
0.3511
0.3483
0.3476
0.3525
0.3547
0.3652
0.3659
0.3651
0.3652
0.3649
0.3680
0.3650
0.3653
0.3658
0.3652
0.3653
0.3682
0.3690
0.3683
0.3683
0.3682
0.3680
0.3651
0.3650
0.3665
0.3682
0.3676
0.3685
0.3663
0.3629
0.3655
0.3652
0.3654
0.3649
0.3600
0.3614
0.3597
0.3580
0.3557
0.3560
0.3578
0.3578
0.3240
0.3234
0.3396
0.3468
0.3522
0.3479
0.3520
0.3524
0.3591
0.3645
0.3597
0.3641
0.3646
0.3732
0.3793
0.3842
0.3893
0.3868
0.3833
0.3829
0.3797
0.3772
0.3785
0.3811
0.3845
0.3864
0.3878
0.3917
0.3956
0.4043
0.4076
0.4067
0.4131
0.4098
0.4137
0.4221
0.4249
0.4215
0.4145
0.4113
0.4112
0.4169
0.4098
0.4084
0.4039
0.3916
0.3859
0.3832
0.3994
0.4073
0.4018
0.3970
0.3949
0.4000
0.4040
0.4115
0.4113
0.4119
0.4124
0.6186
0.6117
0.6146
0.6347
0.6281
0.6234
0.6138
0.6026
0.6030
0.5923
0.5917
0.5968
0.5966
0.5912
0.5884
0.5972
0.5955
0.5850
0.5991
0.6026
0.6028
0.6007
0.6076
0.6001
0.5997
0.5955
0.5905
0.5941
0.5966
0.6114
0.6089
0.5905
0.5996
0.6005
0.6147
0.6211
0.6292
0.6133
0.6177
0.6145
0.6367
0.6187
0.5994
0.5988
0.7890
0.7924
0.7923
0.7979
0.7732
0.7571
0.7502
0.7370
0.7318
0.7197
0.7286
0.7191
0.7218
0.7177
0.7204
0.7167
0.7060
0.7006
0.7019
0.7061
0.7059
0.6976
0.6925
0.6939
0.6824
0.6784
0.6700
0.6689
0.6673
0.6649
0.6624
0.6556
0.6564
0.6540
0.6564
0.6576
0.6587
0.6585
0.6555
0.6549
0.6547
0.6499
0.6526
0.6517
0.6480
0.6513
0.6544
0.6481
0.6471
0.6499
0.6527
0.6526
0.6523
0.6553
0.6603
0.6541
0.6578
0.6547
0.6563
0.6496
0.6540
0.6516
0.6527
0.6614
0.6627
0.6637
0.6690
0.6634
0.6497
0.6553
0.6609
0.6600
0.6625
0.6633
0.6712
0.6770
0.6786
0.6699
0.6719
0.6732
0.6755
0.6749
0.6798
0.6858
0.6963
0.6850
0.6817
0.6695
0.6757
0.6852
0.6908
0.6936
0.6867
0.6808
0.6820
0.6834
0.6836
0.6871
0.6966
0.6938
0.6886
0.6861
0.6859
0.6809
0.6673
0.6657
0.6587
0.6620
0.6673
0.6650
0.6775
0.6736
0.6718
0.6741
0.6862
0.6799
0.6842
0.6944
0.6973
0.6936
0.6872
0.6793
0.6843
0.6838
0.6881
0.6861
0.6769
0.6942
0.7053
0.7080
0.7194
0.7188
0.7159
0.7235
0.7317
0.7257
0.7215
0.7046
0.7099
0.7035
0.7082
0.7127
0.7073
0.6960
0.6904
0.6824
0.6732
0.6772
0.6816
0.6804
0.6684
0.6670
0.6731
0.6752
0.6720
0.6649
0.6700
0.6718
0.6811
0.6780
0.6830
0.7026
0.6969
0.6881
0.6787
0.6808
0.6711
0.6610
0.6653
0.6651
0.6528
0.6504
0.6400
0.6466
0.6507
0.6622
0.6765
0.6683
0.6615
0.6609
0.6389
0.6228
0.6263
0.6306
0.6340
0.6261
0.6278
0.6430
0.6388
0.6192
0.6319
0.6301
0.6242
0.6133
0.6270
0.6379
0.6319
0.6203
0.6015
0.6090
0.6250
0.6179
0.6259
0.6345
0.6287
0.6373
0.6330
0.6409
0.6479
0.6592
0.6511
0.6449
0.6499
0.6621
0.6823
0.6636
0.6734
0.6728
0.6665
0.6657
0.6718
0.6485
0.6481
0.6346
0.6339
0.6288
0.6257
0.6320
0.6426
0.6532
0.6726
0.6865
0.6831
0.6919
0.6909
0.6852
0.6633
0.6721
0.6796
0.6782
0.6991
0.7014
0.7121
0.7088
0.7168
0.7345
0.7142
0.6592
0.6592
0.6592
0.6590
0.6499
0.6500
0.6493
0.6476
0.6456
0.6494
0.6483
0.6459
0.6462
0.6454
0.6460
0.6428
0.6301
0.6210
0.6120
0.6075
0.6107
0.6100
0.6112
0.6014
0.5941
0.5855
0.5876
0.5873
0.5866
0.5949
0.5854
0.5889
0.5952
0.6008
0.5984
0.5973
0.6005
0.6102
0.6131
0.6094
0.6199
0.6143
0.6112
0.6124
0.6141
0.6239
0.6266
0.6208
0.6281
0.6320
0.6320
0.6179
0.6274
0.6509
0.6473
0.6645
0.6696
0.6782
0.6595
0.6519
0.6668
0.6493
0.6725
0.6970
0.6965
0.6843
0.6856
0.6686
0.6802
0.6730
0.6638
0.6552
0.6350
0.6165
0.6288
0.6492
0.6789
0.6924
0.6837
0.6886
0.6787
0.6809
0.6982
0.6499
0.6389
0.6392
0.6097
0.5967
0.6122
0.6073
0.5909
0.5850
0.5870
0.5766
0.5590
0.5529
0.5503
0.5507
0.5551
0.5504
0.5557
0.5566
0.5454
0.5524
0.5409
0.5448
0.5481
0.5468
0.5407
0.5309
0.5310