Історія денної ставки AZN /LYD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 2.9802 лівійський динар
мінімум на
1 азербайджанський манат = 0.7375 лівійський динар
Date | AZN/LYD |
---|---|
2.8628 | |
2.8644 | |
2.8694 | |
2.8418 | |
2.8368 | |
2.8448 | |
2.8449 | |
2.8427 | |
2.8265 | |
2.8429 | |
2.8470 | |
2.8470 | |
2.8457 | |
2.8430 | |
2.8370 | |
2.8321 | |
2.8202 | |
2.8225 | |
2.8108 | |
2.8273 | |
2.8226 | |
2.8464 | |
2.8336 | |
2.8332 | |
2.8446 | |
2.8671 | |
2.8680 | |
2.8787 | |
2.8810 | |
2.8730 | |
2.8768 | |
2.8780 | |
2.8660 | |
2.8497 | |
2.8521 | |
2.8356 | |
2.8360 | |
2.8355 | |
2.8250 | |
2.8229 | |
2.8080 | |
2.7842 | |
2.7942 | |
2.8318 | |
2.8282 | |
2.8167 | |
2.8310 | |
2.8364 | |
2.8405 | |
2.8365 | |
2.8270 | |
2.8055 | |
2.7905 | |
2.7990 | |
2.7936 | |
2.7977 | |
2.8453 | |
2.8391 | |
2.8449 | |
2.8243 | |
2.8173 | |
2.7940 | |
2.7946 | |
2.8020 | |
2.7991 | |
2.8322 | |
2.8402 | |
2.8330 | |
2.8435 | |
2.8458 | |
2.8474 | |
2.8771 | |
2.8879 | |
2.9158 | |
2.9554 | |
2.9363 | |
2.9470 | |
2.9660 | |
2.9446 | |
2.9735 | |
2.9447 | |
2.9206 | |
2.9062 | |
2.9087 | |
2.9070 | |
2.8713 | |
2.8619 | |
2.8683 | |
2.8600 | |
2.8674 | |
2.8659 | |
2.8719 | |
2.8449 | |
2.8306 | |
2.8389 | |
2.8123 | |
2.8062 | |
2.7974 | |
2.8303 | |
2.8391 | |
2.8253 | |
2.8185 | |
2.7705 | |
2.7366 | |
2.7240 | |
2.7241 | |
2.7118 | |
2.6991 | |
2.6981 | |
2.6930 | |
2.7171 | |
2.6971 | |
2.6909 | |
2.7015 | |
2.7059 | |
2.7093 | |
2.7100 | |
2.7057 | |
2.7053 | |
2.7137 | |
2.7056 | |
2.6899 | |
2.6818 | |
2.6806 | |
2.6701 | |
2.6771 | |
2.6802 | |
2.6762 | |
2.6666 | |
2.6591 | |
2.6556 | |
2.6492 | |
2.6582 | |
2.6679 | |
2.6561 | |
2.6518 | |
2.6496 | |
2.6537 | |
2.6494 | |
2.6519 | |
2.6541 | |
2.6486 | |
2.6433 | |
2.6276 | |
2.6192 | |
2.6187 | |
2.6196 | |
2.6254 | |
2.6344 | |
2.6335 | |
2.6339 | |
2.6545 | |
2.6556 | |
2.6668 | |
2.6618 | |
2.6480 | |
2.6442 | |
2.6318 | |
2.6118 | |
2.6223 | |
2.6193 | |
2.6282 | |
2.6228 | |
2.6161 | |
2.6194 | |
2.6142 | |
0.7853 | |
0.7853 | |
0.7865 | |
0.7901 | |
0.7913 | |
0.7959 | |
0.7967 | |
0.8018 | |
0.7989 | |
0.8053 | |
0.7987 | |
0.8027 | |
0.8014 | |
0.8076 | |
0.8073 | |
0.8022 | |
0.8047 | |
0.8021 | |
0.8034 | |
0.8048 | |
0.8059 | |
0.8031 | |
0.8105 | |
0.8118 | |
0.8175 | |
0.8196 | |
0.8228 | |
0.8238 | |
0.8238 | |
0.8225 | |
0.8278 | |
0.8280 | |
0.8319 | |
0.8332 | |
0.8333 | |
0.8311 | |
0.8317 | |
0.8315 | |
0.8269 | |
0.8299 | |
0.8298 | |
0.8344 | |
0.8211 | |
0.8166 | |
0.8274 | |
0.8314 | |
0.8287 | |
0.8259 | |
0.8212 | |
0.8235 | |
0.8226 | |
0.8210 | |
0.8217 | |
0.8218 | |
0.8245 | |
0.8230 | |
0.8245 | |
0.8269 | |
0.8249 | |
0.8275 | |
0.8260 | |
0.8236 | |
0.8272 | |
0.8282 | |
0.8276 | |
0.8302 | |
0.8336 | |
0.8285 | |
0.8282 | |
0.8283 | |
0.8280 | |
0.8254 | |
0.8272 | |
0.8245 | |
0.8258 | |
0.8249 | |
0.8228 | |
0.8209 | |
0.8219 | |
0.8199 | |
0.8185 | |
0.8222 | |
0.8222 | |
0.8223 | |
0.8216 | |
0.8207 | |
0.8180 | |
0.8199 | |
0.8203 | |
0.8180 | |
0.8165 | |
0.8166 | |
0.8163 | |
0.8194 | |
0.8163 | |
0.8156 | |
0.8148 | |
0.8157 | |
0.8186 | |
0.8161 | |
0.8122 | |
0.8142 | |
0.8164 | |
0.8132 | |
0.8164 | |
0.8177 | |
0.8198 | |
0.8224 | |
0.8223 | |
0.8222 | |
0.8223 | |
0.8187 | |
0.8203 | |
0.8189 | |
0.8185 | |
0.8119 | |
0.8124 | |
0.8145 | |
0.8132 | |
0.8098 | |
0.8122 | |
0.8151 | |
0.8115 | |
0.8114 | |
0.8162 | |
0.8168 | |
0.8135 | |
0.8101 | |
0.8073 | |
0.8071 | |
0.8047 | |
0.8095 | |
0.8001 | |
0.7974 | |
0.7987 | |
0.8037 | |
0.8021 | |
0.7991 | |
0.7940 | |
0.7932 | |
0.7869 | |
0.7798 | |
0.7805 | |
0.7790 | |
0.7794 | |
0.7773 | |
0.7821 | |
0.7888 | |
0.7886 | |
0.7888 | |
0.7856 | |
0.7920 | |
0.7865 | |
0.7853 | |
0.7888 | |
0.7905 | |
0.8028 | |
0.7985 | |
0.8012 | |
0.8063 | |
0.8064 | |
0.8004 | |
0.8041 | |
0.8065 | |
0.8043 | |
0.8048 | |
0.8106 | |
0.8060 | |
0.8053 | |
0.8082 | |
0.8052 | |
0.8017 | |
0.8082 | |
0.7994 | |
0.8022 | |
0.8000 | |
0.8028 | |
0.8084 | |
0.8115 | |
0.8068 | |
0.8171 | |
0.8209 | |
0.8250 | |
0.8248 | |
0.8237 | |
0.8266 | |
0.8258 | |
0.8257 | |
0.8282 | |
0.8294 | |
0.8328 | |
0.8231 | |
0.8306 | |
0.8306 | |
0.8367 | |
0.8346 | |
0.8249 | |
0.8229 | |
0.8276 | |
0.8248 | |
0.8198 | |
0.8193 | |
0.8230 | |
0.8216 | |
0.7410 | |
0.7417 | |
0.7802 | |
0.8000 | |
0.8165 | |
0.8079 | |
0.8146 | |
0.8173 | |
0.8208 | |
0.8384 | |
0.8282 | |
0.8376 | |
0.8269 | |
0.8374 | |
0.8582 | |
0.8677 | |
0.8797 | |
0.8652 | |
0.8530 | |
0.8509 | |
0.8473 | |
0.8361 | |
0.8428 | |
0.8479 | |
0.8513 | |
0.8611 | |
0.8605 | |
0.8759 | |
0.8879 | |
0.8917 | |
0.8930 | |
0.8920 | |
0.8901 | |
0.8990 | |
0.9055 | |
0.9093 | |
0.9018 | |
0.9114 | |
0.8962 | |
0.8996 | |
0.8871 | |
0.9087 | |
0.8954 | |
0.8976 | |
0.8955 | |
0.8546 | |
0.8497 | |
0.8338 | |
0.8636 | |
0.8799 | |
0.8671 | |
0.8748 | |
0.8635 | |
0.8589 | |
0.8600 | |
0.8851 | |
0.8777 | |
0.8834 | |
0.8924 | |
1.3058 | |
1.3235 | |
1.3210 | |
1.3320 | |
1.3311 | |
1.3108 | |
1.3167 | |
1.2936 | |
1.2970 | |
1.3031 | |
1.3014 | |
1.2756 | |
1.2992 | |
1.2984 | |
1.3038 | |
1.3076 | |
1.3010 | |
1.3000 | |
1.3126 | |
1.3039 | |
1.3014 | |
1.3022 | |
1.3058 | |
1.3088 | |
1.3034 | |
1.3001 | |
1.3008 | |
1.3010 | |
1.3018 | |
1.3088 | |
1.3070 | |
1.3007 | |
1.2979 | |
1.2995 | |
1.3090 | |
1.3101 | |
1.3037 | |
1.3139 | |
1.3099 | |
1.3245 | |
1.3170 | |
1.3030 | |
1.2959 | |
1.3133 | |
1.7341 | |
1.7384 | |
1.7374 | |
1.6991 | |
1.5260 | |
1.5278 | |
1.5295 | |
1.5343 | |
1.5291 | |
1.5247 | |
1.5209 | |
1.5295 | |
1.5366 | |
1.5409 | |
1.5485 | |
1.5573 | |
1.5482 | |
1.5425 | |
1.5522 | |
1.5470 | |
1.5660 | |
1.5627 | |
1.5928 | |
1.5621 | |
1.5619 | |
1.5620 | |
1.5857 | |
1.5877 | |
1.5970 | |
1.5915 | |
1.5898 | |
1.5806 | |
1.5709 | |
1.5702 | |
1.5669 | |
1.5830 | |
1.5785 | |
1.5831 | |
1.5644 | |
1.5764 | |
1.5826 | |
1.5791 | |
1.5829 | |
1.5848 | |
1.5844 | |
1.5858 | |
1.5884 | |
1.5862 | |
1.5854 | |
1.5814 | |
1.5909 | |
1.5909 | |
1.5864 | |
1.5922 | |
1.6025 | |
1.5867 | |
1.5998 | |
1.5862 | |
1.5890 | |
1.5758 | |
1.5731 | |
1.5746 | |
1.5770 | |
1.5838 | |
1.5899 | |
1.5934 | |
1.6007 | |
1.5818 | |
1.5665 | |
1.5782 | |
1.5891 | |
1.5877 | |
1.5912 | |
1.5932 | |
1.6138 | |
1.6239 | |
1.6263 | |
1.6081 | |
1.6132 | |
1.6155 | |
1.6221 | |
1.6229 | |
1.6284 | |
1.6382 | |
1.6438 | |
1.6298 | |
1.6265 | |
1.6072 | |
1.6170 | |
1.6300 | |
1.6395 | |
1.6344 | |
1.6355 | |
1.6283 | |
1.6284 | |
1.6390 | |
1.6341 | |
1.6399 | |
1.6378 | |
1.6427 | |
1.6338 | |
1.6265 | |
1.6292 | |
1.6212 | |
1.6120 | |
1.6086 | |
1.6046 | |
1.5982 | |
1.6026 | |
1.5980 | |
1.6020 | |
1.6043 | |
1.6070 | |
1.6047 | |
1.6059 | |
1.6083 | |
1.6039 | |
1.6092 | |
1.5848 | |
1.5857 | |
1.5870 | |
1.5889 | |
1.5893 | |
1.5922 | |
1.5948 | |
1.5985 | |
1.6154 | |
1.6175 | |
1.6066 | |
1.6098 | |
1.6052 | |
1.6081 | |
1.6114 | |
1.6148 | |
1.6203 | |
1.6145 | |
1.5970 | |
1.6032 | |
1.6131 | |
1.6160 | |
1.6201 | |
1.6277 | |
1.6186 | |
1.6058 | |
1.6013 | |
1.5944 | |
1.5895 | |
1.5941 | |
1.6023 | |
1.5829 | |
1.5970 | |
1.5900 | |
1.5976 | |
1.6019 | |
1.5942 | |
1.5814 | |
1.5873 | |
1.5872 | |
1.5585 | |
1.5901 | |
1.5826 | |
1.5777 | |
1.5997 | |
1.5773 | |
1.5913 | |
1.5865 | |
1.5672 | |
1.5796 | |
1.5648 | |
1.5775 | |
1.5651 | |
1.5502 | |
1.5526 | |
1.5434 | |
1.5625 | |
1.5695 | |
1.5838 | |
1.5692 | |
1.5675 | |
1.5614 | |
1.5439 | |
1.5150 | |
1.5265 | |
1.5213 | |
1.5330 | |
1.5223 | |
1.5345 | |
1.5494 | |
1.5559 | |
1.5353 | |
1.5434 | |
1.5426 | |
1.5283 | |
1.5230 | |
1.5162 | |
1.5492 | |
1.5330 | |
1.5202 | |
1.4837 | |
1.5035 | |
1.5224 | |
1.5312 | |
1.5426 | |
1.5297 | |
1.5310 | |
1.5472 | |
1.5443 | |
1.5495 | |
1.5589 | |
1.5624 | |
1.5625 | |
1.5518 | |
1.5603 | |
1.5727 | |
1.5924 | |
1.5713 | |
1.5828 | |
1.5828 | |
1.5558 | |
1.5465 | |
1.5619 | |
1.5133 | |
1.4962 | |
1.4905 | |
1.5432 | |
1.5724 | |
1.5481 | |
1.5625 | |
1.5514 | |
1.5594 | |
1.5830 | |
1.5919 | |
1.5943 | |
1.6068 | |
1.5877 | |
1.5998 | |
1.5730 | |
1.5843 | |
1.5998 | |
1.5987 | |
1.6198 | |
1.6279 | |
1.6420 | |
1.6296 | |
1.6482 | |
1.6670 | |
1.6481 | |
1.5291 | |
1.5152 | |
1.5898 | |
1.5902 | |
1.5691 | |
1.5807 | |
1.5805 | |
1.5796 | |
1.5694 | |
1.5671 | |
1.5850 | |
1.5696 | |
1.5690 | |
1.5720 | |
1.5639 | |
1.5645 | |
1.5504 | |
1.5431 | |
1.5366 | |
1.5375 | |
1.5329 | |
1.5354 | |
1.5335 | |
1.5194 | |
1.4985 | |
1.4966 | |
1.5087 | |
1.5073 | |
1.5103 | |
1.5150 | |
1.5078 | |
1.5097 | |
1.5137 | |
1.5237 | |
1.5210 | |
1.5234 | |
1.5211 | |
1.5126 | |
1.5398 | |
1.5390 | |
1.5512 | |
1.5462 | |
1.5373 | |
1.5405 | |
1.5290 | |
1.5496 | |
1.5446 | |
1.5425 | |
1.5607 | |
1.5649 | |
1.5727 | |
1.5438 | |
1.5738 | |
1.5746 | |
1.5887 | |
1.6058 | |
1.6117 | |
1.6234 | |
1.6118 | |
1.6084 | |
1.6107 | |
1.6237 | |
1.6133 | |
1.6389 | |
1.6383 | |
1.6216 | |
1.5958 | |
1.5947 | |
1.6052 | |
1.6077 | |
1.6041 | |
1.5820 | |
1.5225 | |
1.5541 | |
1.5660 | |
1.6017 | |
1.6081 | |
1.5921 | |
1.6126 | |
1.6027 | |
1.5968 | |
1.5985 | |
1.5707 | |
1.5547 | |
1.5017 | |
1.5626 | |
1.5176 | |
1.4907 | |
1.5273 | |
1.5361 | |
1.5002 | |
1.4915 | |
1.4920 | |
1.4835 | |
1.4691 | |
1.4656 | |
1.4559 | |
1.4669 | |
1.4605 | |
1.4719 | |
1.4675 | |
1.4406 | |
1.4568 | |
1.4378 | |
1.4373 | |
1.4410 | |
1.4404 | |
1.4485 | |
1.4146 | |
1.4110 | |
1.4214 |