Історичний азербайджанський манат / нігерійська найра

Історія денної ставки AZN /NGN з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 азербайджанський манат = 998.0577 нігерійська найра

мінімум на

1 азербайджанський манат = 120.7024 нігерійська найра

Історія Ціна NGN / AZN

Date AZN/NGN
786.9193
792.5145
796.3049
800.9894
802.2441
802.8405
811.7277
811.6464
804.5099
811.8494
803.9113
799.2327
800.6725
806.2072
806.4395
806.6239
804.3715
806.4299
799.5474
791.5899
799.3272
811.2347
815.0582
810.4401
805.1434
822.4943
806.3638
790.4750
794.8108
801.1593
818.2353
831.2469
834.9270
837.7893
843.3535
856.1157
858.7222
854.1765
853.5977
851.1448
855.7387
850.0287
845.7995
848.4889
857.7920
863.0230
859.2767
865.6435
874.4716
879.0140
881.8835
886.2275
900.1722
904.1799
902.7254
902.6453
895.6959
899.9295
899.9970
898.6249
903.0032
904.5955
912.0666
907.6394
916.7971
931.4245
931.3731
942.4044
942.7352
944.7449
944.1568
943.9145
943.8941
910.7922
902.1881
898.1780
905.8304
897.2172
882.1569
882.3156
888.4282
883.3593
987.8288
912.6438
915.2029
911.5693
909.0909
910.1187
911.5128
912.6960
926.3439
982.4442
990.0761
981.1945
984.3166
966.9377
966.1827
962.6570
959.3286
952.7077
982.0518
963.6908
964.1753
967.8050
935.2799
932.3346
939.7097
935.2930
937.9740
952.9425
933.5919
827.0578
827.0603
882.0593
891.1794
872.8311
883.4511
873.6726
870.1230
884.4414
858.7749
726.4743
779.4901
726.4511
706.5679
730.3704
835.8819
829.6477
920.2696
935.8469
907.4685
915.2363
863.1438
873.2594
532.3538
530.6049
530.0703
563.5588
520.2056
528.8819
449.7069
464.6516
465.8097
469.0976
470.9260
482.4589
472.7471
472.6022
463.7059
514.5380
453.3076
451.0048
452.0995
458.9629
463.6259
457.3532
445.5822
454.5015
450.2518
450.8232
451.8990
447.2941
466.2401
457.3529
463.3227
448.8872
460.6559
404.3876
272.2370
272.3367
271.0111
272.0574
271.7998
271.1265
270.7902
270.0431
270.8359
271.0096
270.8418
270.7311
271.0126
270.9076
270.7266
270.9085
269.7975
269.0329
268.4715
263.2100
262.2811
264.0233
261.2722
261.1741
261.1895
260.4863
260.5391
259.7448
258.7827
257.8828
258.0734
254.6261
254.3234
255.1220
254.6618
249.1736
252.2057
250.7366
249.2515
249.0248
244.7091
248.2429
247.9278
247.9949
246.1402
245.8350
245.8328
246.9130
244.2064
244.1590
244.1091
244.4134
244.5712
244.5817
244.2294
244.1981
244.6123
244.4372
244.2900
244.6885
244.6941
244.5516
244.6768
244.6056
244.6187
244.2025
243.5040
242.2283
241.9348
242.4180
242.4369
242.3550
242.3756
242.6086
242.5909
242.4193
242.4196
242.4299
242.5776
241.5150
242.5666
242.5583
242.1522
242.1121
242.0302
242.1255
242.0634
242.0903
241.8956
242.0275
242.0290
241.4920
241.6869
241.9223
241.3565
241.6503
242.5612
242.5561
242.2231
241.9591
241.4494
223.7178
223.7183
230.9628
240.2738
230.3734
240.6875
232.2144
232.7655
224.0118
223.7174
223.7175
233.0588
234.9710
224.0115
228.5483
227.5132
228.9308
227.9304
227.0182
223.7885
227.5664
225.6447
224.6845
225.1271
225.1464
223.4949
224.8980
225.2926
224.0734
224.3759
225.2796
224.9634
224.9629
224.0826
225.6116
227.1323
226.2457
226.6311
223.7887
225.9024
225.5415
228.5109
228.0491
227.6130
227.2607
227.6068
226.7918
227.6066
227.6070
227.3448
229.4099
226.9707
228.7868
229.0477
229.0751
226.2519
225.7499
222.4136
228.3117
222.0070
215.5600
215.2713
214.0968
213.5099
213.8572
213.9572
213.6290
213.0102
213.0506
213.0466
213.4795
213.1507
212.8441
213.2826
212.7700
212.8249
212.9166
212.8407
212.3901
212.6040
212.3808
212.3350
212.8337
212.8052
212.7697
212.3970
211.7467
212.2631
212.9984
179.9998
213.6672
213.7042
212.8241
212.2410
211.4865
211.4540
211.6490
212.7694
211.5632
211.8955
179.9759
211.4534
211.5957
211.5160
211.7519
211.4531
211.2879
211.3994
211.5178
211.4538
211.6761
211.1600
212.1815
210.8664
212.0246
212.6415
212.5043
212.1962
212.0405
212.6136
212.8805
213.7234
214.0968
214.0966
213.7772
213.7722
213.8028
213.5373
213.3627
212.9221
213.4224
213.2160
213.5094
213.5419
213.8031
213.2486
213.6834
213.7680
212.5193
213.0518
211.1714
212.2480
212.3332
211.7472
211.7474
212.0405
211.1430
212.0416
211.4542
211.5445
211.3328
211.5057
211.3062
211.9039
211.3670
211.6390
211.6059
211.2670
211.2926
211.4757
211.4539
210.9180
211.7650
211.3025
211.3236
213.3786
213.3844
213.3472
213.4827
213.6845
213.4493
211.9115
211.9136
211.6959
212.9109
210.8937
210.9328
211.9121
212.2843
211.6107
212.5759
212.6048
211.7600
209.5970
211.7698
211.8202
212.1142
211.6908
210.7444
210.8196
214.1025
212.4116
210.9101
212.3221
210.8788
215.5540
216.6132
185.1328
186.8209
181.3869
186.8274
187.1158
190.7769
186.0252
185.9361
192.1652
192.5137
186.6429
187.0311
185.8480
186.1237
186.1559
186.2439
186.0860
183.5453
184.2311
184.0693
182.8873
182.1668
182.0098
182.9486
183.0614
165.6306
165.3006
173.6497
176.7390
172.7263
170.6469
172.8165
179.9007
182.9210
183.8064
182.7355
185.7506
185.4558
184.1825
186.2950
188.5417
190.9127
189.5811
188.0899
188.0921
186.1895
185.1017
193.3924
193.4859
203.8518
193.3226
197.7736
201.6956
196.7127
184.9781
182.7216
182.9792
182.7167
144.7474
132.2942
134.2330
134.2022
134.1049
133.1497
132.8749
132.7939
132.8879
130.8309
131.5913
130.2575
123.7493
123.3369
120.7454
124.1678
127.1635
126.6916
126.6563
125.0766
123.4249
124.1126
127.2015
127.2688
127.4366
128.1895
189.7716
190.3308
189.8406
190.5406
189.9956
189.9421
190.1574
189.5152
190.0332
190.2813
190.1025
190.1268
190.1564
188.7246
188.8209
189.4001
189.6577
189.3773
189.1354
189.5935
189.1660
189.3184
189.0996
189.6353
189.5886
189.4722
189.6017
189.6236
189.6172
189.3359
189.3896
190.2319
190.0949
189.8473
189.1408
189.0681
188.5652
190.1973
189.8616
189.6841
190.2601
190.4808
192.4774
193.5909
257.1353
249.5953
242.0828
243.8811
238.3302
231.9625
234.2491
233.1679
234.5597
228.8196
231.5647
233.0687
223.0492
219.6675
213.8067
211.3531
210.0437
210.7978
209.1149
209.3828
209.2044
208.9219
207.8205
206.8928
207.3349
206.7900
206.8479
207.2884
205.5617
206.6216
206.6560
206.9315
207.4841
207.6967
207.5106
207.8216
208.0188
207.0378
207.0186
207.1458
205.6672
202.6591
205.2994
207.3046
205.5618
208.9204
210.4360
210.2417
209.8464
209.9102
209.6654
209.9106
207.8367
208.3084
207.3699
206.5038
203.6904
203.2422
203.1615
205.5072
203.5544
202.0637
201.9416
202.1822
202.3525
202.6081
202.8000
202.2771
202.3412
203.6157
204.4685
204.8536
204.8905
204.3130
207.2105
208.1682
207.9648
205.8710
206.2168
204.5796
203.8051
204.9860
205.6105
205.6330
206.2559
206.3852
205.9134
205.4089
203.0685
201.5136
201.6785
201.7434
200.7738
201.3384
201.7633
202.2955
201.4329
200.7989
202.0154
202.7245
202.4673
201.1952
200.6858
201.9489
200.6114
200.3709
200.5379
200.1648
200.2392
199.3610
199.4347
198.9116
200.4079
200.6804
200.0365
200.1913
200.2681
201.4438
200.8199
200.0428
200.0849
200.6165
200.5744
199.8871
200.3765
200.5370
200.7944
201.1895
201.2723
201.5465
200.4300
201.5884
205.4162
204.6464
205.2915
205.8777
204.6983
207.9113
207.1193
206.9851
207.3605
205.2967
202.4834
202.3265
200.9851
199.4483
200.4780
200.0997
200.4218
200.5255
200.4562
200.4742
200.6561
201.1539
200.6439
200.6622
200.4523
202.4578
203.9374
205.0646
205.0970
205.7678
206.1167
206.3481
208.8715
206.2064
206.3932
205.1695
203.8738
202.7525
201.7461
200.1683
203.5298
202.1348
203.4755
208.6351
202.0135
200.8631
198.1790
197.7619
197.5432
196.8258
196.2493
193.5037
194.0190
194.4301
193.9091
193.5488
193.3078
192.4112
196.9130
199.1548
198.4162
196.4239
198.6091
198.3337
197.0983
196.7289
195.2329
195.7377
195.5557
195.5977
195.2314
196.4006
196.2299
195.6667
194.4445
193.2201
193.9567
192.0299
191.8534
191.2412
191.3430
192.4012
191.8026
190.9512
192.1933
193.9912
190.4333
189.4075
188.5703
188.6330
188.6311
188.0463
188.3370
189.2332
188.6017
189.1965
192.5148
192.4286
189.6690
188.8319
188.3205
188.7831
187.4865
187.3527
187.2340
186.9561
186.9868
187.1911
187.2386
186.7779
187.9976
188.5993
188.3116
188.2497
188.6054
175.6259
174.3364
184.9562
187.0407
184.6160
186.2029
187.5029
186.3206
185.5267
185.4640
189.7160
187.1774
186.1346
187.7443
188.3389
188.7862
187.4000
187.5167
188.0271
187.5125
185.8597
186.3946
185.9840
187.7026
187.6954
185.3822
187.0063
189.4873
189.5149
188.5465
187.9473
189.1034
186.2180
182.7089
188.1169
193.0110
191.7853
192.1488
191.6014
194.2849
195.3315
192.1350
194.1292
186.1177
184.9958
183.9220
184.4024
182.8422
184.1997
183.9738
184.4005
185.5730
183.1777
184.6132
183.0905
183.2480
182.8282
183.5571
183.6300
182.7555
183.5222
185.4397
184.2588
183.2165
183.9034
184.0348
184.5606
182.8802
184.0111
186.4259
181.8216
186.4569
167.0955
172.1270
173.5935
167.1263
159.8926
147.2685
146.4336
145.3637
146.0582
146.2329
145.6859
145.8160
145.4508
145.7672
146.3447
145.1106
144.9909
144.4937
144.5990
144.7301
144.6564
145.3439
145.9944
146.2555
146.2684
146.2188
145.6201
145.3698
144.8390
144.1305
144.6742
143.8903
143.7789
148.9475
148.5194
148.4077
148.3397
148.1506
147.8135