Історичний азербайджанський манат / туніський динар

Історія денної ставки AZN /TND з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 азербайджанський манат = 2.4935 туніський динар

мінімум на

1 азербайджанський манат = 1.1868 туніський динар

Історія Ціна TND / AZN

Date AZN/TND
1.6019
1.5948
1.5922
1.5875
1.5890
1.5960
1.5878
1.5798
1.5830
1.5800
1.5885
1.5883
1.6059
1.6147
1.6167
1.6120
1.6264
1.6120
1.6175
1.6167
1.6097
1.6285
1.6226
1.6114
1.6092
1.6027
1.6045
1.6438
1.6176
1.6040
1.6261
1.6532
1.6673
1.6708
1.6822
1.6720
1.6755
1.6762
1.6821
1.7026
1.6993
1.7081
1.6931
1.7013
1.7040
1.7026
1.7159
1.6813
1.7084
1.6775
1.6432
1.6558
1.6824
1.6814
1.6711
1.6564
1.6637
1.6579
1.6517
1.6341
1.6452
1.6646
1.6740
1.6743
1.6690
1.6717
1.6696
1.6743
1.6640
1.6667
1.6581
1.6659
1.6696
1.6817
1.6804
1.6823
1.6815
1.6903
1.6790
1.6846
1.6708
1.6784
1.6870
1.6821
1.6860
1.6969
1.6889
1.6983
1.7394
1.7318
1.7543
1.7629
1.7655
1.7564
1.7685
1.7746
1.7643
1.7657
1.7737
1.7770
1.7695
1.7720
1.7863
1.7881
1.7927
1.7537
1.7569
1.7445
1.7379
1.7427
1.7365
1.7387
1.7360
1.7243
1.7266
1.7483
1.7173
1.7143
1.7063
1.7170
1.6977
1.6859
1.6794
1.6790
1.6611
1.6514
1.6287
1.6378
1.6379
1.6354
1.6095
1.6185
1.6239
1.6110
1.5820
1.5517
1.5438
1.5374
1.5391
1.5249
1.5219
1.5074
1.5108
1.5023
1.4827
1.4758
1.4828
1.4355
1.4223
1.4043
1.4179
1.4096
1.3939
1.4050
1.4164
1.4137
1.4315
1.4234
1.4302
1.4137
1.4034
1.4337
1.4484
1.4867
1.4444
1.4591
1.4633
1.4820
1.4625
1.4701
1.4804
1.4861
1.4742
1.4707
1.4640
1.4584
1.4596
1.4632
1.4461
1.4497
1.4426
1.4399
1.4273
1.4119
1.4148
1.4220
1.4108
1.4519
1.4508
1.4468
1.4468
1.4632
1.4499
1.4573
1.4508
1.4419
1.4438
1.4153
1.4051
1.4190
1.4670
1.3648
1.3484
1.3496
1.3300
1.3257
1.3258
1.3142
1.3115
1.3161
1.3166
1.1868
1.2042
1.2565
1.2985
1.3193
1.2954
1.3104
1.3145
1.3293
1.3442
1.3366
1.3415
1.3425
1.3447
1.3756
1.3986
1.4058
1.3764
1.3573
1.3547
1.3505
1.3376
1.3451
1.3547
1.3539
1.3707
1.3863
1.3944
1.4282
1.4189
1.4274
1.4186
1.4175
1.4233
1.4287
1.4363
1.4101
1.3970
1.3603
1.3415
1.3416
1.3462
1.3248
1.3331
1.3172
1.2610
1.2391
1.2274
1.2734
1.3003
1.2867
1.2731
1.2644
1.2655
1.2782
1.2997
1.3050
1.3005
1.3040
1.9369
1.9265
1.9358
1.9698
1.9494
1.9341
1.9308
1.9012
1.9014
1.8680
1.8638
1.8766
1.8740
1.8609
1.8499
1.8713
1.8623
1.8170
1.8653
1.8648
1.8745
1.8615
1.8836
1.8680
1.8708
1.8501
1.8365
1.8458
1.8451
1.8735
1.8645
1.8325
1.8360
1.8268
1.8506
1.8619
1.8780
1.8562
1.8581
1.8465
1.8810
1.8902
1.8608
1.8724
2.4618
2.4684
2.4668
2.4810
2.4403
2.4102
2.3987
2.3775
2.3788
2.3571
2.3717
2.3460
2.3484
2.3373
2.3430
2.3261
2.2997
2.2870
2.2952
2.3009
2.2873
2.2722
2.2534
2.2500
2.2254
2.2119
2.1898
2.1879
2.1838
2.1953
2.2005
2.1788
2.1615
2.1440
2.1354
2.1185
2.0932
2.0838
2.0788
2.0703
2.0627
2.0433
2.0378
2.0268
2.0200
2.0252
2.0179
2.0105
2.0036
2.0009
2.0147
2.0168
2.0198
2.0338
2.0479
2.0688
2.1047
2.1084
2.1101
2.0937
2.1053
2.1283
2.1256
2.1329
2.1370
2.1227
2.1266
2.1106
2.0771
2.0917
2.1008
2.0990
2.1017
2.0926
2.0968
2.1083
2.1097
2.0946
2.0934
2.1033
2.1068
2.1077
2.1130
2.1218
2.1384
2.1057
2.0900
2.0640
2.0682
2.0871
2.1073
2.1096
2.1109
2.0689
2.0499
2.0436
2.0345
2.0286
2.0337
2.0199
2.0117
2.0169
2.0221
2.0072
1.9851
1.9810
1.9670
1.9728
1.9872
1.9738
1.9903
1.9780
1.9765
1.9879
2.0062
1.9988
2.0030
2.0265
2.0299
2.0162
2.0033
1.9895
1.9973
1.9952
2.0096
2.0025
1.9790
2.0173
2.0363
2.0429
2.0563
2.0526
2.0465
2.0632
2.0794
2.0671
2.0619
2.0268
2.0431
2.0252
2.0511
2.0493
2.0383
2.0060
1.9959
1.9728
1.9576
1.9487
1.9407
1.9367
1.9114
1.9099
1.9237
1.9257
1.9101
1.9065
1.9062
1.9064
1.9184
1.9123
1.9261
1.9433
1.9331
1.9084
1.8927
1.8968
1.8850
1.8653
1.8684
1.8423
1.8303
1.8222
1.7962
1.7920
1.8110
1.8162
1.8391
1.8250
1.8121
1.8127
1.7645
1.7272
1.7430
1.7430
1.7600
1.7399
1.7514
1.7730
1.7749
1.7376
1.7595
1.7530
1.7434
1.7217
1.7541
1.7782
1.7607
1.7425
1.6917
1.7182
1.7397
1.7347
1.7476
1.7538
1.7424
1.7650
1.7611
1.7716
1.7832
1.7988
1.7904
1.7683
1.7789
1.8045
1.8451
1.8076
1.8200
1.8224
1.8074
1.8023
1.8122
1.7709
1.7734
1.7451
1.7425
1.7369
1.7246
1.7381
1.7659
1.7843
1.8227
1.8439
1.8413
1.8543
1.8432
1.8310
1.7904
1.8142
1.8264
1.8215
1.8502
1.8621
1.8823
1.8723
1.8825
1.9051
1.9218
1.7755
1.7455
1.7757
1.7757
1.7445
1.7430
1.7430
1.7437
1.7319
1.7293
1.7394
1.7320
1.7320
1.7368
1.7314
1.7204
1.6859
1.6665
1.6433
1.6364
1.6447
1.6405
1.6464
1.6306
1.6123
1.5962
1.5997
1.5999
1.5945
1.6145
1.5977
1.6002
1.6032
1.6165
1.6086
1.6162
1.6212
1.6399
1.6456
1.6390
1.6566
1.6512
1.6417
1.6507
1.6468
1.6638
1.6773
1.6665
1.6918
1.6939
1.6951
1.6696
1.6835
1.7199
1.7098
1.7478
1.7568
1.7617
1.7394
1.7246
1.7548
1.7262
1.7785
1.8138
1.8109
1.7823
1.7785
1.7467
1.7741
1.7411
1.7300
1.6892
1.6401
1.6120
1.6413
1.6650
1.7129
1.7376
1.7146
1.7237
1.6987
1.6988
1.7053
1.6154
1.5935
1.5972
1.5472
1.5273
1.5525
1.5538
1.5163
1.5050
1.5074
1.4857
1.4529
1.4448
1.4428
1.4398
1.4471
1.4357
1.4523
1.4430
1.4256
1.4306
1.4126
1.4168
1.4247
1.4210
1.4019
1.3871
1.3857