Історія денної ставки AZN /XEU з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 0.9038 європейська валютна одиниця
мінімум на
1 азербайджанський манат = 0.4702 європейська валютна одиниця
Date | AZN/XEU |
---|---|
0.5521 | |
0.5536 | |
0.5415 | |
0.5479 | |
0.5428 | |
0.5410 | |
0.5382 | |
0.5419 | |
0.5421 | |
0.5459 | |
0.5461 | |
0.5476 | |
0.5429 | |
0.5407 | |
0.5374 | |
0.5372 | |
0.5330 | |
0.5338 | |
0.5385 | |
0.5464 | |
0.5428 | |
0.5367 | |
0.5375 | |
0.5497 | |
0.5487 | |
0.5542 | |
0.5513 | |
0.5573 | |
0.5561 | |
0.5613 | |
0.5554 | |
0.5502 | |
0.5473 | |
0.5451 | |
0.5434 | |
0.5398 | |
0.5393 | |
0.5346 | |
0.5349 | |
0.5317 | |
0.5234 | |
0.5345 | |
0.5390 | |
0.5392 | |
0.5385 | |
0.5466 | |
0.5492 | |
0.5494 | |
0.5441 | |
0.5410 | |
0.5349 | |
0.5362 | |
0.5320 | |
0.5385 | |
0.5486 | |
0.5504 | |
0.5544 | |
0.5507 | |
0.5482 | |
0.5483 | |
0.5422 | |
0.5411 | |
0.5432 | |
0.5481 | |
0.5509 | |
0.5529 | |
0.5543 | |
0.5580 | |
0.5604 | |
0.5687 | |
0.5741 | |
0.5700 | |
0.5872 | |
0.5950 | |
0.5951 | |
0.5976 | |
0.6057 | |
0.5982 | |
0.6115 | |
0.5865 | |
0.5807 | |
0.5912 | |
0.5876 | |
0.5919 | |
0.5788 | |
0.5768 | |
0.5732 | |
0.5754 | |
0.5797 | |
0.5855 | |
0.5638 | |
0.5560 | |
0.5592 | |
0.5648 | |
0.5503 | |
0.5460 | |
0.5506 | |
0.5635 | |
0.5569 | |
0.5597 | |
0.5491 | |
0.5339 | |
0.5376 | |
0.5413 | |
0.5245 | |
0.5201 | |
0.5203 | |
0.5141 | |
0.5238 | |
0.5195 | |
0.5155 | |
0.5195 | |
0.5205 | |
0.5192 | |
0.5214 | |
0.5210 | |
0.5211 | |
0.5206 | |
0.5230 | |
0.5173 | |
0.5074 | |
0.5069 | |
0.5064 | |
0.5063 | |
0.5089 | |
0.5061 | |
0.5027 | |
0.5014 | |
0.4978 | |
0.4952 | |
0.4984 | |
0.5006 | |
0.4992 | |
0.5009 | |
0.4952 | |
0.4981 | |
0.4986 | |
0.4956 | |
0.4955 | |
0.4929 | |
0.4936 | |
0.4850 | |
0.4823 | |
0.4806 | |
0.4814 | |
0.4836 | |
0.4843 | |
0.4876 | |
0.4867 | |
0.4882 | |
0.4936 | |
0.4976 | |
0.4996 | |
0.4928 | |
0.4961 | |
0.4880 | |
0.4834 | |
0.4846 | |
0.4879 | |
0.4872 | |
0.4842 | |
0.4868 | |
0.4835 | |
0.4799 | |
0.4806 | |
0.4800 | |
0.4835 | |
0.4850 | |
0.4920 | |
0.4960 | |
0.4952 | |
0.4967 | |
0.5046 | |
0.4974 | |
0.4991 | |
0.4972 | |
0.4982 | |
0.5029 | |
0.4993 | |
0.4949 | |
0.4970 | |
0.4921 | |
0.4980 | |
0.4946 | |
0.5005 | |
0.4995 | |
0.4991 | |
0.5127 | |
0.5177 | |
0.5191 | |
0.5223 | |
0.5208 | |
0.5180 | |
0.5196 | |
0.5280 | |
0.5388 | |
0.5382 | |
0.5434 | |
0.5387 | |
0.5426 | |
0.5406 | |
0.5379 | |
0.5439 | |
0.5326 | |
0.5457 | |
0.5261 | |
0.5153 | |
0.5271 | |
0.5414 | |
0.5419 | |
0.5384 | |
0.5309 | |
0.5330 | |
0.5293 | |
0.5275 | |
0.5247 | |
0.5244 | |
0.5295 | |
0.5275 | |
0.5309 | |
0.5303 | |
0.5335 | |
0.5304 | |
0.5323 | |
0.5278 | |
0.5292 | |
0.5267 | |
0.5327 | |
0.5353 | |
0.5389 | |
0.5343 | |
0.5338 | |
0.5317 | |
0.5358 | |
0.5291 | |
0.5300 | |
0.5237 | |
0.5225 | |
0.5272 | |
0.5242 | |
0.5217 | |
0.5237 | |
0.5204 | |
0.5153 | |
0.5233 | |
0.5189 | |
0.5223 | |
0.5247 | |
0.5260 | |
0.5229 | |
0.5244 | |
0.5252 | |
0.5217 | |
0.5196 | |
0.5218 | |
0.5242 | |
0.5191 | |
0.5181 | |
0.5217 | |
0.5181 | |
0.5168 | |
0.5193 | |
0.5208 | |
0.5137 | |
0.5139 | |
0.5167 | |
0.5120 | |
0.5117 | |
0.5111 | |
0.5152 | |
0.5175 | |
0.5172 | |
0.5173 | |
0.5183 | |
0.5127 | |
0.5232 | |
0.5149 | |
0.5163 | |
0.5123 | |
0.5071 | |
0.5110 | |
0.5074 | |
0.4998 | |
0.5034 | |
0.5066 | |
0.5057 | |
0.5027 | |
0.5111 | |
0.5152 | |
0.5082 | |
0.5017 | |
0.5023 | |
0.5016 | |
0.4996 | |
0.5045 | |
0.5020 | |
0.5051 | |
0.4989 | |
0.5020 | |
0.5052 | |
0.4982 | |
0.4923 | |
0.4922 | |
0.4862 | |
0.4811 | |
0.4743 | |
0.4767 | |
0.4785 | |
0.4715 | |
0.4761 | |
0.4801 | |
0.4810 | |
0.4777 | |
0.4815 | |
0.4788 | |
0.4751 | |
0.4799 | |
0.4795 | |
0.4943 | |
0.4898 | |
0.4955 | |
0.4992 | |
0.4995 | |
0.4957 | |
0.4946 | |
0.5016 | |
0.5047 | |
0.5009 | |
0.4997 | |
0.5010 | |
0.5014 | |
0.4962 | |
0.4961 | |
0.4919 | |
0.4946 | |
0.4917 | |
0.4980 | |
0.4995 | |
0.5028 | |
0.5019 | |
0.5096 | |
0.5169 | |
0.5204 | |
0.5215 | |
0.5260 | |
0.5275 | |
0.5272 | |
0.5269 | |
0.5317 | |
0.5281 | |
0.5375 | |
0.5350 | |
0.5397 | |
0.5414 | |
0.5533 | |
0.5548 | |
0.5436 | |
0.5360 | |
0.5398 | |
0.5417 | |
0.5417 | |
0.5417 | |
0.5432 | |
0.5440 | |
0.4856 | |
0.4867 | |
0.5081 | |
0.5270 | |
0.5359 | |
0.5359 | |
0.5425 | |
0.5457 | |
0.5437 | |
0.5458 | |
0.5460 | |
0.5521 | |
0.5466 | |
0.5443 | |
0.5569 | |
0.5692 | |
0.5701 | |
0.5593 | |
0.5506 | |
0.5482 | |
0.5472 | |
0.5408 | |
0.5470 | |
0.5488 | |
0.5471 | |
0.5565 | |
0.5636 | |
0.5652 | |
0.5798 | |
0.5789 | |
0.5845 | |
0.5816 | |
0.5878 | |
0.5830 | |
0.5887 | |
0.6006 | |
0.6045 | |
0.6003 | |
0.5897 | |
0.5852 | |
0.5850 | |
0.5932 | |
0.5831 | |
0.5808 | |
0.5747 | |
0.5573 | |
0.5491 | |
0.5453 | |
0.5682 | |
0.5812 | |
0.5726 | |
0.5649 | |
0.5619 | |
0.5692 | |
0.5771 | |
0.5855 | |
0.5869 | |
0.5881 | |
0.5882 | |
0.8802 | |
0.8725 | |
0.8774 | |
0.9031 | |
0.8937 | |
0.8869 |