Історичний конвертована марка Боснії і Герцеговини / Старий французький франк
Історія денної ставки BAM /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 342.2682 Старий французький франк
мінімум на
1 конвертована марка Боснії і Герцеговини = 325.4724 Старий французький франк
| Date | BAM/AFR |
|---|---|
| 335.8336 | |
| 336.6783 | |
| 335.4541 | |
| 335.4815 | |
| 336.1210 | |
| 335.9196 | |
| 335.5639 | |
| 335.6670 | |
| 335.6086 | |
| 334.6378 | |
| 335.0600 | |
| 335.6601 | |
| 335.3581 | |
| 335.0703 | |
| 333.6251 | |
| 335.3101 | |
| 335.4815 | |
| 334.4109 | |
| 334.9146 | |
| 333.7830 | |
| 336.1245 | |
| 335.5004 | |
| 335.6171 | |
| 334.6310 | |
| 336.9134 | |
| 335.4198 | |
| 335.1764 | |
| 335.4061 | |
| 334.4484 | |
| 335.0395 | |
| 334.2354 | |
| 335.3581 | |
| 335.6498 | |
| 336.1124 | |
| 335.9885 | |
| 335.7271 | |
| 335.4352 | |
| 335.3546 | |
| 335.0087 | |
| 335.6395 | |
| 335.6687 | |
| 334.2030 | |
| 334.9437 | |
| 334.6993 | |
| 335.2158 | |
| 334.3001 | |
| 335.6893 | |
| 337.7200 | |
| 335.8784 | |
| 336.1348 | |
| 335.3683 | |
| 336.9931 | |
| 334.3853 | |
| 336.2330 | |
| 335.0874 | |
| 333.6234 | |
| 331.7119 | |
| 336.1744 | |
| 335.1884 | |
| 334.5166 | |
| 335.2227 | |
| 336.7249 | |
| 335.5811 | |
| 335.7597 | |
| 333.6132 | |
| 335.3409 | |
| 336.9048 | |
| 336.5591 | |
| 335.4198 | |
| 336.0694 | |
| 334.7847 | |
| 335.5656 | |
| 334.7915 | |
| 335.7065 | |
| 335.2604 | |
| 335.7443 | |
| 333.0796 | |
| 337.8314 | |
| 332.1469 | |
| 333.0356 | |
| 336.3347 | |
| 336.9654 | |
| 334.8445 | |
| 334.7693 | |
| 335.3238 | |
| 336.2434 | |
| 336.0831 | |
| 335.2621 | |
| 335.3169 | |
| 336.3865 | |
| 335.6360 | |
| 336.4037 | |
| 335.7202 | |
| 335.2809 | |
| 337.0710 | |
| 335.7168 | |
| 335.0035 | |
| 335.4146 | |
| 335.3443 | |
| 335.5176 | |
| 333.9053 | |
| 335.0104 | |
| 335.5039 | |
| 335.8165 | |
| 335.2963 | |
| 335.8096 | |
| 335.2604 | |
| 335.7511 | |
| 335.3152 | |
| 334.5166 | |
| 334.8018 | |
| 333.4487 | |
| 335.4146 | |
| 335.3718 | |
| 335.1576 | |
| 335.4266 | |
| 335.5468 | |
| 334.9659 | |
| 336.5971 | |
| 335.3683 | |
| 337.1160 | |
| 335.1816 | |
| 335.4061 | |
| 335.6996 | |
| 335.3375 | |
| 335.5090 | |
| 335.4987 | |
| 335.3632 | |
| 335.4387 | |
| 335.2090 | |
| 335.8491 | |
| 335.7477 | |
| 335.2055 | |
| 335.6601 | |
| 335.0052 | |
| 335.1011 | |
| 335.1798 | |
| 336.1882 | |
| 335.1576 | |
| 334.8274 | |
| 334.6754 | |
| 336.3261 | |
| 334.7761 | |
| 333.4386 | |
| 334.6071 | |
| 333.8645 | |
| 337.1074 | |
| 336.9931 | |
| 334.6685 | |
| 335.4044 | |
| 335.5828 | |
| 334.9248 | |
| 335.6412 | |
| 336.3416 | |
| 334.6839 | |
| 336.4089 | |
| 336.4641 | |
| 335.2895 | |
| 333.9410 | |
| 335.0959 | |
| 335.3203 | |
| 335.3101 | |
| 335.6446 | |
| 335.4129 | |
| 335.7168 | |
| 335.5811 | |
| 335.4455 | |
| 336.9394 | |
| 336.4779 | |
| 335.1798 | |
| 337.0294 | |
| 333.2522 | |
| 333.9614 | |
| 333.8900 | |
| 335.3683 | |
| 333.6251 | |
| 336.6644 | |
| 336.9031 | |
| 335.4558 | |
| 335.2895 | |
| 333.9580 | |
| 335.5965 | |
| 334.6600 | |
| 335.1610 | |
| 336.3296 | |
| 337.6540 | |
| 339.3010 | |
| 334.8325 | |
| 334.0584 | |
| 334.1520 | |
| 336.9169 | |
| 334.9659 | |
| 332.0864 | |
| 334.8069 | |
| 333.6166 | |
| 336.2537 | |
| 334.4194 | |
| 335.5674 | |
| 334.8376 | |
| 334.3495 | |
| 337.9114 | |
| 336.7232 | |
| 335.3992 | |
| 334.9180 | |
| 335.8405 | |
| 335.6996 | |
| 337.0208 | |
| 336.0435 | |
| 335.4558 | |
| 335.6446 | |
| 336.9429 | |
| 336.5556 | |
| 335.5880 | |
| 335.1011 | |
| 335.1970 | |
| 334.5064 | |
| 335.7769 | |
| 335.7219 | |
| 335.7941 | |
| 335.6824 | |
| 335.7907 | |
| 334.7761 | |
| 336.5522 | |
| 335.3975 | |
| 335.5021 | |
| 333.2285 | |
| 334.7283 | |
| 335.5296 | |
| 335.2278 | |
| 336.8546 | |
| 334.6788 | |
| 335.1953 | |
| 335.0395 | |
| 335.7168 | |
| 335.3203 | |
| 336.3813 | |
| 337.7357 | |
| 335.1336 | |
| 334.6702 | |
| 335.8061 | |
| 334.7420 | |
| 335.7305 | |
| 335.4678 | |
| 335.6721 | |
| 334.9009 | |
| 334.3870 | |
| 335.1559 | |
| 335.3632 | |
| 334.8701 | |
| 335.4987 | |
| 335.9145 | |
| 335.8784 | |
| 335.0326 | |
| 335.5227 | |
| 334.9608 | |
| 335.7477 | |
| 335.5090 | |
| 334.9300 | |
| 335.2809 | |
| 334.4535 | |
| 334.1962 | |
| 335.3341 | |
| 335.5794 | |
| 335.9661 | |
| 335.3581 | |
| 335.6876 | |
| 332.8447 | |
| 335.2895 | |
| 333.4708 | |
| 335.3015 | |
| 335.2518 | |
| 335.7168 | |
| 335.2347 | |
| 334.6361 | |
| 335.2278 | |
| 334.7778 | |
| 335.8835 | |
| 335.7374 | |
| 334.9676 | |
| 335.4129 | |
| 336.6523 | |
| 334.6446 | |
| 333.5522 | |
| 335.4867 | |
| 335.3323 | |
| 336.7353 | |
| 337.0052 | |
| 334.9471 | |
| 336.9221 | |
| 335.6274 | |
| 335.7580 | |
| 335.3392 | |
| 334.8633 | |
| 334.4262 | |
| 334.8975 | |
| 335.9059 | |
| 335.4815 | |
| 335.3906 | |
| 335.1781 | |
| 336.4055 | |
| 334.7010 | |
| 335.7047 | |
| 334.6105 | |
| 334.0890 | |
| 335.6000 | |
| 334.9180 | |
| 334.8376 | |
| 336.3175 | |
| 333.5047 | |
| 332.5140 | |
| 334.4638 | |
| 334.9248 | |
| 335.2826 | |
| 332.1638 | |
| 335.6309 | |
| 336.3296 | |
| 336.1193 | |
| 335.2621 | |
| 336.4210 | |
| 335.4421 | |
| 336.6109 | |
| 335.3992 | |
| 336.3192 | |
| 335.9059 | |
| 334.8496 | |
| 334.5064 | |
| 335.4472 | |
| 336.5729 | |
| 335.4146 | |
| 335.4987 | |
| 335.0480 | |
| 334.9608 | |
| 335.5141 | |
| 335.0720 | |
| 335.0292 | |
| 335.6481 | |
| 335.6927 | |
| 333.2319 | |
| 335.5416 | |
| 334.9881 | |
| 335.4558 | |
| 336.5729 | |
| 335.3975 | |
| 335.7494 | |
| 335.4507 | |
| 335.7030 | |
| 335.3906 | |
| 334.8992 | |
| 336.5746 | |
| 335.3752 | |
| 335.5914 | |
| 335.9128 | |
| 336.1469 | |
| 334.7744 | |
| 333.3352 | |
| 334.6736 | |
| 335.9007 | |
| 335.8801 | |
| 335.3941 | |
| 335.4815 | |
| 335.2809 | |
| 335.2741 | |
| 335.1028 | |
| 333.5640 | |
| 335.3563 | |
| 335.0223 | |
| 335.4541 | |
| 335.3083 | |
| 334.4859 | |
| 334.9659 | |
| 335.5777 | |
| 335.0206 | |
| 336.1762 | |
| 335.3358 | |
| 335.3872 | |
| 334.8906 | |
| 335.6189 | |
| 335.3495 | |
| 335.9059 | |
| 336.4124 | |
| 335.8784 | |
| 334.7949 | |
| 335.2278 | |
| 335.3101 | |
| 337.4525 | |
| 334.9402 | |
| 335.3101 | |
| 335.3461 | |
| 335.3221 | |
| 335.2107 | |
| 335.4181 | |
| 335.3546 | |
| 335.2586 | |
| 335.3443 | |
| 335.2501 | |
| 335.3049 | |
| 335.3735 | |
| 335.2107 | |
| 335.3992 | |
| 335.3615 | |
| 335.6584 | |
| 335.2055 | |
| 335.2107 | |
| 336.9169 | |
| 335.5553 | |
| 335.7357 | |
| 335.4318 | |
| 335.4678 | |
| 335.2535 | |
| 333.2641 | |
| 335.4592 | |
| 335.4987 | |
| 335.4009 | |
| 335.4438 | |
| 335.4009 | |
| 335.5056 | |
| 335.5828 | |
| 335.3563 | |
| 336.3951 | |
| 335.3135 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 | |
| 335.3855 |