Історичний конвертована марка Боснії і Герцеговини / китайський юань
Історія денної ставки BAM /CNY з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 5.7150 китайський юань
мінімум на
1 конвертована марка Боснії і Герцеговини = 3.3469 китайський юань
| Date | BAM/CNY |
|---|---|
| 3.9417 | |
| 4.0155 | |
| 3.9898 | |
| 3.9921 | |
| 4.0022 | |
| 4.0191 | |
| 3.9951 | |
| 3.9942 | |
| 3.9672 | |
| 3.9614 | |
| 3.9101 | |
| 3.9302 | |
| 4.0067 | |
| 3.9816 | |
| 3.9728 | |
| 3.9977 | |
| 4.0161 | |
| 3.9804 | |
| 3.9469 | |
| 3.9369 | |
| 3.9935 | |
| 4.0048 | |
| 3.9803 | |
| 3.9956 | |
| 3.9614 | |
| 3.9678 | |
| 3.9357 | |
| 3.9259 | |
| 3.8723 | |
| 3.9781 | |
| 3.9776 | |
| 4.0057 | |
| 4.0152 | |
| 4.0296 | |
| 4.0193 | |
| 4.0596 | |
| 4.0383 | |
| 4.0072 | |
| 4.0780 | |
| 4.1199 | |
| 4.0517 | |
| 4.0366 | |
| 4.0364 | |
| 3.9990 | |
| 3.9351 | |
| 3.8920 | |
| 3.8760 | |
| 3.8903 | |
| 3.8660 | |
| 3.9047 | |
| 3.8897 | |
| 3.8966 | |
| 3.8617 | |
| 3.7294 | |
| 3.7707 | |
| 3.7506 | |
| 3.7440 | |
| 3.7239 | |
| 3.7417 | |
| 3.7608 | |
| 3.7720 | |
| 3.7274 | |
| 3.7006 | |
| 3.7683 | |
| 3.7793 | |
| 3.7846 | |
| 3.7716 | |
| 3.7616 | |
| 3.8568 | |
| 3.7477 | |
| 3.7178 | |
| 3.6894 | |
| 3.7082 | |
| 3.6659 | |
| 3.5864 | |
| 3.5464 | |
| 3.5589 | |
| 3.5255 | |
| 3.5829 | |
| 3.5892 | |
| 3.5219 | |
| 3.5249 | |
| 3.5064 | |
| 3.5339 | |
| 3.5203 | |
| 3.5467 | |
| 3.5336 | |
| 3.5019 | |
| 3.4677 | |
| 3.5810 | |
| 3.6206 | |
| 3.6024 | |
| 3.6137 | |
| 3.6494 | |
| 3.6713 | |
| 3.6300 | |
| 3.6200 | |
| 3.6257 | |
| 3.5552 | |
| 3.5965 | |
| 3.5846 | |
| 3.5647 | |
| 3.5160 | |
| 3.6111 | |
| 3.6760 | |
| 3.6751 | |
| 3.7233 | |
| 3.6287 | |
| 3.6582 | |
| 3.7051 | |
| 3.6919 | |
| 3.6890 | |
| 3.6829 | |
| 3.6741 | |
| 3.6701 | |
| 3.6823 | |
| 3.6878 | |
| 3.6810 | |
| 3.7358 | |
| 3.7847 | |
| 3.7862 | |
| 3.7953 | |
| 3.8107 | |
| 3.8144 | |
| 3.8306 | |
| 3.8646 | |
| 3.8713 | |
| 3.8847 | |
| 3.9179 | |
| 3.9001 | |
| 3.8861 | |
| 3.9002 | |
| 3.8988 | |
| 3.9289 | |
| 3.9087 | |
| 3.9148 | |
| 3.9230 | |
| 3.9256 | |
| 3.9391 | |
| 3.9333 | |
| 3.9646 | |
| 3.9765 | |
| 3.9699 | |
| 4.0083 | |
| 4.0050 | |
| 3.9897 | |
| 3.9910 | |
| 4.0092 | |
| 3.9783 | |
| 3.9874 | |
| 3.9450 | |
| 3.9521 | |
| 3.9687 | |
| 3.9642 | |
| 3.9582 | |
| 3.9814 | |
| 4.0116 | |
| 4.0042 | |
| 3.9664 | |
| 3.9971 | |
| 4.0272 | |
| 4.0043 | |
| 4.0296 | |
| 4.0633 | |
| 4.0759 | |
| 4.0757 | |
| 4.0703 | |
| 4.0424 | |
| 4.0316 | |
| 4.0071 | |
| 3.9879 | |
| 4.0264 | |
| 3.9856 | |
| 4.0574 | |
| 4.0202 | |
| 4.0681 | |
| 4.0816 | |
| 4.0616 | |
| 4.0992 | |
| 4.1340 | |
| 4.1277 | |
| 4.1773 | |
| 4.1854 | |
| 4.2007 | |
| 4.1815 | |
| 4.1879 | |
| 4.1936 | |
| 4.0935 | |
| 4.0532 | |
| 4.0538 | |
| 4.0833 | |
| 4.0529 | |
| 4.0765 | |
| 4.0757 | |
| 4.0490 | |
| 3.9768 | |
| 3.9293 | |
| 3.9264 | |
| 3.9482 | |
| 3.9306 | |
| 3.9282 | |
| 3.9499 | |
| 3.9166 | |
| 4.0185 | |
| 3.9034 | |
| 4.0031 | |
| 4.0551 | |
| 3.9825 | |
| 3.8891 | |
| 3.8690 | |
| 3.9100 | |
| 3.9721 | |
| 3.9096 | |
| 3.8921 | |
| 3.9196 | |
| 3.9944 | |
| 3.9977 | |
| 3.9729 | |
| 3.9787 | |
| 3.9856 | |
| 3.9610 | |
| 3.9631 | |
| 3.9733 | |
| 3.9562 | |
| 4.0142 | |
| 4.0110 | |
| 4.0391 | |
| 3.9851 | |
| 4.0142 | |
| 3.9837 | |
| 3.9957 | |
| 3.9900 | |
| 4.0226 | |
| 4.0228 | |
| 4.0655 | |
| 4.0039 | |
| 4.0402 | |
| 4.0279 | |
| 3.9188 | |
| 3.9480 | |
| 3.9654 | |
| 3.9462 | |
| 3.9554 | |
| 4.0070 | |
| 3.9730 | |
| 4.0076 | |
| 3.9483 | |
| 3.9476 | |
| 3.9425 | |
| 3.9510 | |
| 3.8732 | |
| 3.8402 | |
| 3.8573 | |
| 3.8798 | |
| 3.8611 | |
| 3.8541 | |
| 3.8811 | |
| 3.8910 | |
| 3.8664 | |
| 3.8904 | |
| 3.8867 | |
| 3.9196 | |
| 3.9289 | |
| 3.9493 | |
| 3.9349 | |
| 3.9497 | |
| 3.9693 | |
| 4.0077 | |
| 4.0261 | |
| 4.0181 | |
| 4.0023 | |
| 4.0340 | |
| 3.9883 | |
| 4.0351 | |
| 4.0553 | |
| 4.0114 | |
| 4.0252 | |
| 4.0560 | |
| 4.0866 | |
| 4.1003 | |
| 4.0655 | |
| 4.0773 | |
| 4.1301 | |
| 4.0872 | |
| 4.0563 | |
| 4.1632 | |
| 4.0470 | |
| 4.0021 | |
| 4.0085 | |
| 4.0441 | |
| 4.0727 | |
| 4.0679 | |
| 4.1011 | |
| 3.9843 | |
| 3.9699 | |
| 3.9014 | |
| 3.8259 | |
| 3.8593 | |
| 3.8321 | |
| 3.8130 | |
| 3.8331 | |
| 3.8857 | |
| 3.8805 | |
| 3.9149 | |
| 3.9526 | |
| 3.9687 | |
| 3.9738 | |
| 3.9526 | |
| 3.9836 | |
| 3.9908 | |
| 3.9807 | |
| 3.9956 | |
| 3.9789 | |
| 4.0305 | |
| 3.9684 | |
| 4.0020 | |
| 4.0062 | |
| 4.0130 | |
| 4.0373 | |
| 3.9763 | |
| 4.0024 | |
| 3.9880 | |
| 3.9856 | |
| 3.9837 | |
| 4.0166 | |
| 4.0129 | |
| 3.9802 | |
| 3.9600 | |
| 3.9395 | |
| 3.9554 | |
| 3.9889 | |
| 3.9745 | |
| 3.9768 | |
| 3.9949 | |
| 4.0116 | |
| 4.0182 | |
| 4.0115 | |
| 3.9728 | |
| 4.0466 | |
| 4.0262 | |
| 4.0165 | |
| 4.0534 | |
| 4.0393 | |
| 4.0182 | |
| 3.9726 | |
| 3.9642 | |
| 3.9547 | |
| 3.9110 | |
| 3.8874 | |
| 3.8953 | |
| 3.9157 | |
| 3.9127 | |
| 3.9553 | |
| 3.8674 | |
| 3.8562 | |
| 3.8427 | |
| 3.8243 | |
| 3.7429 | |
| 3.7375 | |
| 3.7542 | |
| 3.8147 | |
| 3.7895 | |
| 3.7618 | |
| 3.7301 | |
| 3.7206 | |
| 3.7316 | |
| 3.7257 | |
| 3.7687 | |
| 3.7662 | |
| 3.7711 | |
| 3.7396 | |
| 3.7531 | |
| 3.7131 | |
| 3.7131 | |
| 3.6999 | |
| 3.7556 | |
| 3.7827 | |
| 3.7501 | |
| 3.7440 | |
| 3.7661 | |
| 3.8250 | |
| 3.7996 | |
| 3.7636 | |
| 3.7890 | |
| 3.8185 | |
| 3.8234 | |
| 3.8355 | |
| 3.8092 | |
| 3.8382 | |
| 3.8043 | |
| 3.8201 | |
| 3.8468 | |
| 3.7955 | |
| 3.7742 | |
| 3.7898 | |
| 3.7536 | |
| 3.7938 | |
| 3.7807 | |
| 3.7916 | |
| 3.7455 | |
| 3.8061 | |
| 3.7916 | |
| 3.7749 | |
| 3.7467 | |
| 3.7540 | |
| 3.7850 | |
| 3.7961 | |
| 3.7802 | |
| 3.7409 | |
| 3.7379 | |
| 3.7633 | |
| 3.7748 | |
| 3.7172 | |
| 3.7335 | |
| 3.6942 | |
| 3.6570 | |
| 3.6779 | |
| 3.7055 | |
| 3.7882 | |
| 3.7610 | |
| 3.6692 | |
| 3.6356 | |
| 3.6698 | |
| 3.6618 | |
| 3.6148 | |
| 3.6241 | |
| 3.5947 | |
| 3.6142 | |
| 3.5644 | |
| 3.4607 | |
| 3.4891 | |
| 3.5099 | |
| 3.4968 | |
| 3.5669 | |
| 3.5903 | |
| 3.6832 | |
| 3.6734 | |
| 3.6370 | |
| 3.6597 | |
| 3.6425 | |
| 3.6845 | |
| 3.6343 | |
| 3.6585 | |
| 3.7972 | |
| 3.6214 | |
| 3.4977 | |
| 3.4780 | |
| 3.5086 | |
| 3.4263 | |
| 3.4821 | |
| 3.4980 | |
| 3.5504 | |
| 3.5889 | |
| 3.5696 | |
| 3.5702 | |
| 3.4539 | |
| 3.4702 | |
| 3.5762 | |
| 3.5278 | |
| 3.5273 | |
| 3.4459 | |
| 3.3946 | |
| 3.3487 | |
| 3.4484 | |
| 3.4279 | |
| 3.4717 | |
| 3.3729 | |
| 3.4628 | |
| 3.5745 | |
| 3.6136 | |
| 3.6139 | |
| 3.6067 | |
| 3.6182 | |
| 3.5831 | |
| 3.6801 | |
| 3.7435 | |
| 3.7856 | |
| 3.8581 | |
| 3.8802 | |
| 3.9291 | |
| 3.8834 | |
| 3.9209 | |
| 3.9068 | |
| 3.9012 | |
| 3.8907 | |
| 3.9095 | |
| 3.9737 | |
| 4.0095 | |
| 3.9904 | |
| 3.9730 | |
| 3.9901 | |
| 4.0349 | |
| 4.0631 | |
| 4.0519 | |
| 4.1262 | |
| 4.1511 | |
| 4.1987 | |
| 4.2123 | |
| 4.2384 | |
| 4.2480 | |
| 4.2877 | |
| 4.3164 | |
| 4.3126 | |
| 4.3375 | |
| 4.3212 | |
| 4.3100 | |
| 4.3257 | |
| 4.3332 | |
| 4.3434 | |
| 4.3619 | |
| 4.3765 | |
| 4.4188 | |
| 4.4170 | |
| 4.3828 | |
| 4.3876 | |
| 4.3603 | |
| 4.3707 | |
| 4.3770 | |
| 4.3944 | |
| 4.3540 | |
| 4.3142 | |
| 4.2858 | |
| 4.2546 | |
| 4.2334 | |
| 4.2046 | |
| 4.2437 | |
| 4.2015 | |
| 4.2380 | |
| 4.2328 | |
| 4.2834 | |
| 4.2586 | |
| 4.2834 | |
| 4.2713 | |
| 4.2231 | |
| 4.2168 | |
| 4.2168 | |
| 4.1876 | |
| 4.2177 | |
| 4.2953 | |
| 4.2648 | |
| 4.2366 | |
| 4.2518 | |
| 4.2348 | |
| 4.2274 | |
| 4.1774 | |
| 4.1500 | |
| 4.1345 | |
| 4.1891 | |
| 4.1785 | |
| 4.1676 | |
| 4.1599 | |
| 4.1647 | |
| 4.1416 | |
| 4.1066 | |
| 4.0406 | |
| 4.1013 | |
| 4.1287 | |
| 4.1887 | |
| 4.1594 | |
| 4.1020 | |
| 4.0562 | |
| 4.0519 | |
| 4.0863 | |
| 4.1307 | |
| 4.1380 | |
| 4.1393 | |
| 4.1364 | |
| 4.1388 | |
| 4.0812 | |
| 4.0934 | |
| 4.1228 | |
| 4.1493 | |
| 4.1555 | |
| 4.1719 | |
| 4.2696 | |
| 4.2784 | |
| 4.3156 | |
| 4.2890 | |
| 4.2440 | |
| 4.2628 | |
| 4.1955 | |
| 4.2057 | |
| 4.2046 | |
| 4.2013 | |
| 4.1270 | |
| 4.1605 | |
| 4.1323 | |
| 4.0820 | |
| 4.0517 | |
| 4.0872 | |
| 4.1196 | |
| 4.1783 | |
| 4.1528 | |
| 4.1719 | |
| 4.1416 | |
| 4.1688 | |
| 4.2372 | |
| 4.1393 | |
| 4.0815 | |
| 4.0645 | |
| 4.0142 | |
| 4.0114 | |
| 4.0436 | |
| 3.9971 | |
| 3.9586 | |
| 4.0003 | |
| 4.0068 | |
| 4.0854 | |
| 4.0642 | |
| 4.0902 | |
| 4.0609 | |
| 4.0628 | |
| 4.0645 | |
| 4.1355 | |
| 4.1519 | |
| 4.2027 | |
| 4.2491 | |
| 4.2379 | |
| 4.2280 | |
| 4.2251 | |
| 4.2921 | |
| 4.3014 | |
| 4.2728 | |
| 4.2516 | |
| 4.2640 | |
| 4.3145 | |
| 4.2645 | |
| 4.2496 | |
| 4.2332 | |
| 4.2420 | |
| 4.2109 | |
| 4.0927 | |
| 4.1175 | |
| 4.1658 | |
| 4.2263 | |
| 4.2129 | |
| 4.2912 | |
| 4.3620 | |
| 4.3477 | |
| 4.3911 | |
| 4.4298 | |
| 4.4663 | |
| 4.5186 | |
| 4.5368 | |
| 4.4810 | |
| 4.4282 | |
| 4.3213 | |
| 4.4204 | |
| 4.4620 | |
| 4.4593 | |
| 4.6134 | |
| 4.7327 | |
| 4.7058 | |
| 4.7134 | |
| 4.6781 | |
| 4.6940 | |
| 4.7354 | |
| 4.6545 | |
| 4.6406 | |
| 4.7996 | |
| 4.7274 | |
| 4.7339 | |
| 4.7694 | |
| 4.8321 | |
| 4.7374 | |
| 4.6668 | |
| 4.7201 | |
| 4.7621 | |
| 4.9235 | |
| 4.8606 | |
| 4.7509 | |
| 4.8273 | |
| 4.7548 | |
| 4.7265 | |
| 4.7645 | |
| 4.6954 | |
| 4.6868 | |
| 4.6390 | |
| 4.5945 | |
| 4.5449 | |
| 4.5602 | |
| 4.6225 | |
| 4.5878 | |
| 4.4909 | |
| 4.3906 | |
| 4.5011 | |
| 4.4584 | |
| 4.4796 | |
| 4.5548 | |
| 4.5225 | |
| 4.4666 | |
| 4.6264 | |
| 4.6182 | |
| 4.7532 | |
| 4.7572 | |
| 4.7610 | |
| 4.7428 | |
| 4.7355 | |
| 4.6830 | |
| 4.6083 | |
| 4.4878 | |
| 4.4480 | |
| 4.4719 | |
| 4.4093 | |
| 4.4044 | |
| 4.4635 | |
| 4.5790 | |
| 4.5569 | |
| 4.4991 | |
| 4.4894 | |
| 4.3560 | |
| 4.3427 | |
| 4.2743 | |
| 4.2920 | |
| 4.2771 | |
| 4.1707 | |
| 4.3008 | |
| 4.3235 | |
| 4.3124 | |
| 4.4813 | |
| 4.6060 | |
| 4.6605 | |
| 4.7014 | |
| 4.7405 | |
| 4.7047 | |
| 4.7021 | |
| 4.7237 | |
| 4.7714 | |
| 4.7570 | |
| 4.7263 | |
| 4.7473 | |
| 4.7549 | |
| 4.7726 | |
| 4.8585 | |
| 4.9395 | |
| 5.0208 | |
| 5.0711 | |
| 5.0311 | |
| 5.0250 | |
| 4.9954 | |
| 5.1143 | |
| 5.1732 | |
| 5.2379 | |
| 5.2268 | |
| 5.2264 | |
| 5.2335 | |
| 5.1669 | |
| 5.2178 | |
| 5.2149 | |
| 5.1542 | |
| 5.1122 | |
| 5.1052 | |
| 5.1276 | |
| 5.0998 | |
| 5.0016 | |
| 5.0029 | |
| 4.9963 | |
| 4.9225 | |
| 4.9435 | |
| 5.0268 | |
| 4.9724 | |
| 4.9653 | |
| 4.8844 | |
| 4.8722 | |
| 4.9168 | |
| 4.8439 | |
| 4.8228 | |
| 4.8544 | |
| 4.9506 | |
| 4.8862 | |
| 4.7206 | |
| 4.7449 | |
| 4.6559 | |
| 4.5652 | |
| 4.5161 | |
| 4.6656 | |
| 4.6833 | |
| 4.6124 | |
| 4.7529 | |
| 4.5446 | |
| 4.4132 | |
| 4.4012 | |
| 4.4511 | |
| 4.4745 | |
| 4.5568 | |
| 4.4854 | |
| 4.5888 | |
| 4.6117 | |
| 4.6738 | |
| 4.7465 | |
| 4.9473 | |
| 4.8883 | |
| 4.7766 | |
| 4.5490 | |
| 4.4528 | |
| 4.4920 | |
| 4.4301 | |
| 4.4590 | |
| 4.4368 | |
| 4.3762 | |
| 4.6588 | |
| 4.7318 | |
| 4.7246 | |
| 5.0476 | |
| 5.1449 | |
| 4.9648 | |
| 4.9449 | |
| 5.1068 | |
| 5.1731 | |
| 5.1681 | |
| 5.2439 | |
| 5.4565 | |
| 5.5049 | |
| 5.5467 | |
| 5.5657 | |
| 5.5061 | |
| 5.5230 | |
| 5.4523 | |
| 5.4584 | |
| 5.5565 | |
| 5.5096 | |
| 5.5877 | |
| 5.5352 | |
| 5.5460 | |
| 5.5328 | |
| 5.6005 | |
| 5.6930 | |
| 5.6626 |