Історичний конвертована марка Боснії і Герцеговини / костариканський колон

Історія денної ставки BAM /CRC з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 конвертована марка Боснії і Герцеговини = 445.9672 костариканський колон

мінімум на

1 конвертована марка Боснії і Герцеговини = 263.4150 костариканський колон

Історія Ціна CRC / BAM

Date BAM/CRC
265.1637
266.3320
266.6472
264.4975
265.7221
270.0725
271.9029
270.5755
270.8856
268.9445
275.7980
272.0616
272.8802
274.2050
276.2704
273.9003
272.8820
275.5844
275.6957
281.4092
282.3415
287.1463
292.4635
300.8524
301.0052
299.9790
289.7575
296.9111
297.0137
298.0336
299.0599
300.4908
290.8785
293.3526
295.5315
297.1170
296.8781
295.4290
298.4403
299.4694
298.0345
299.7233
301.9281
303.4518
302.6896
302.3622
302.9446
300.9056
301.8157
301.1596
299.0025
301.0789
300.4394
301.8233
302.8428
302.5339
296.0976
298.3405
297.6249
296.2477
295.4783
291.7985
287.7270
293.3560
293.4346
295.4731
298.7006
284.3392
276.8126
277.0192
278.0421
279.6044
269.5080
271.0347
271.4489
268.8418
264.7359
271.7027
264.9086
263.4150
271.8194
272.1138
270.0177
270.8364
272.2138
273.3417
273.0844
274.5189
279.2156
286.3785
284.2323
285.2024
288.9333
291.5218
297.3711
294.6768
294.9419
297.0649
293.7369
300.5442
292.6175
295.7876
292.9775
293.1793
294.9815
291.6482
296.0425
288.3728
286.6852
287.7587
290.6739
288.6839
285.6115
284.4819
282.4904
281.8070
274.9664
272.5739
272.9319
281.8250
277.4344
278.2465
283.6177
286.1238
285.3561
285.1993
283.3631
284.5390
284.2313
282.8082
286.5273
290.8789
290.6228
294.2525
293.6907
292.4633
290.1100
294.0994
297.1193
296.8036
290.1111
292.7495
287.3879
287.8633
285.8772
287.9623
287.9564
292.1531
289.1379
294.4046
296.7120
297.9454
297.1126
299.4693
303.2547
304.8911
303.7644
310.3006
305.0415
302.0695
301.9768
301.7728
296.5118
294.1509
294.8672
295.6791
297.5249
306.9329
302.9541
299.7752
300.7918
298.8031
302.2946
302.6367
304.9506
314.2761
312.1484
308.8648
313.3838
316.0551
322.1918
323.2334
315.8505
316.6094
315.2707
325.6598
323.0652
317.7723
320.4222
315.1244
313.8895
312.1597
307.0659
314.3522
312.7734
311.5159
321.6015
334.2618
334.5819
323.3994
333.7187
348.0103
348.0971
350.2767
351.4330
354.6684
355.2920
367.1844
373.8409
369.2967
366.6019
374.5186
372.1602
366.3998
358.2663
358.3298
356.1363
360.5675
363.5010
362.3863
358.2057
367.1214
370.7888
370.8655
376.8202
365.9841
366.8516
370.3901
371.7746
372.7274
371.8004
367.7466
368.0614
363.4280
362.5848
369.0458
376.3261
378.8980
377.3175
373.9390
372.2467
370.3130
371.9247
374.4079
373.7147
376.2519
378.7029
375.0445
372.1070
374.2447
372.5633
377.0722
373.8943
373.3697
376.0406
376.4598
378.2989
376.6162
383.2175
385.0633
384.3947
385.8246
381.9067
383.5719
379.8971
379.9153
375.2339
373.1485
368.3807
368.6636
372.7094
372.2282
371.5257
376.9905
379.8593
378.5195
376.9963
379.0356
380.3530
375.2761
382.0665
383.6816
379.9664
377.0281
376.0096
372.4432
370.1082
367.0109
370.7469
372.0742
362.1223
365.0190
362.9513
362.8635
361.9575
359.3287
359.7091
361.4202
360.4709
362.7095
359.3933
360.4450
354.1252
350.6892
348.6911
340.8727
337.7650
336.5068
334.5686
329.7001
332.6164
332.2422
323.4059
317.4159
314.4946
313.9306
317.1980
314.3449
312.1898
317.8869
317.8031
328.0375
308.9746
322.4585
332.4442
323.9704
316.6081
313.5272
321.0803
320.1410
318.7610
319.1036
325.9132
325.9493
326.5741
321.3610
323.1940
321.8788
314.6291
322.4009
328.0392
330.1342
333.3645
329.8902
331.8031
328.1183
327.1405
325.3963
326.1193
325.6362
326.6779
319.2497
322.3858
322.7037
328.1009
326.4414
326.1828
329.7558
334.3583
333.9200
336.9969
340.6637
335.7499
342.1276
334.9863
338.7720
334.2307
341.6461
339.4304
341.8747
341.2204
346.8694
348.4290
343.9666
349.2536
347.2615
349.3848
351.2686
353.3476
352.6193
353.9562
356.6827
352.6530
347.8973
354.8130
353.6146
353.9662
348.8828
346.3417
347.9762
346.8911
351.2835
353.0074
356.8569
357.5906
347.6878
348.7894
352.2700
344.1960
343.7168
348.2778
345.8185
344.9638
350.0470
337.7336
330.9849
330.0807
334.7168
338.6007
339.5839
347.3923
341.5631
337.5097
337.3493
336.8540
341.8317
340.1004
337.0161
339.5641
347.1857
345.1804
350.0931
353.7422
357.9495
356.7601
356.7223
359.7760
357.0090
358.3886
358.6544
358.9927
362.0295
359.5077
363.6726
359.4139
355.1202
355.2933
347.0933
346.8707
342.9972
341.3203
342.0828
343.2894
345.0241
341.9486
339.1876
337.6933
339.3850
341.4048
344.1513
344.4715
343.2767
349.0965
352.5559
356.3125
352.3557
352.7232
347.9315
349.1078
347.7563
342.1536
342.2711
334.6512
330.4642
330.6077
325.0023
325.8934
325.6615
327.1365
331.0483
330.1689
319.0461
312.8595
313.3912
308.4880
303.1296
303.5029
304.5152
307.2046
304.1522
304.3567
302.0815
302.6746
303.7994
302.1991
305.2464
305.0981
303.8966
299.1927
299.4534
295.2762
295.1177
291.9477
298.5740
304.0602
300.7572
301.8054
305.7423
313.9434
311.2234
308.3295
311.9954
315.7892
317.4611
318.3508
315.8812
318.1258
313.8310
316.6175
319.7773
315.0172
312.0363
314.3371
308.4368
309.2268
308.7232
311.1860
307.0538
312.5573
312.1273
309.2094
306.0706
306.9132
310.5592
312.6294
311.9990
306.7992
308.1081
310.7780
310.5035
304.1266
307.8642
303.6961
299.4846
299.9703
303.1092
308.0999
306.1836
298.7673
294.5599
297.3121
297.5841
298.5750
298.6977
293.1978
297.4998
295.0773
287.2939
289.1069
293.2044
293.2187
300.4709
301.8928
309.1240
309.8096
306.2828
306.4479
304.8465
309.4011
306.3150
306.4009
316.0832
302.2722
300.6591
299.4217
304.3956
296.4890
301.3411
302.7277
307.5487
310.0827
309.1516
309.3147
298.7627
299.1242
308.1347
303.7074
303.0125
295.4418
291.6496
288.4576
297.3403
295.3421
298.6118
289.1514
296.7840
306.8334
311.1303
312.6529
312.2393
312.0230
308.5422
318.5829
326.8070
331.1055
335.7199
333.9938
339.8025
336.4960
342.3641
341.7368
342.7041
343.1178
345.9539
350.5760
353.1023
351.2182
348.9015
350.1853
354.7496
356.8347
356.6281
363.8297
365.5885
368.9452
371.7971
371.2276
371.2644
374.1782
375.6983
375.6052
381.1497
382.3661
385.8372
385.2733
384.4245
385.5688
386.8792
389.7992
391.6409
388.3742
387.2944
388.3742
384.5564
382.9101
381.0183
391.7058
396.1714
356.6097
356.2390
359.1779
356.8833
354.3360
351.1026
346.4989
348.9930
349.2303
353.8119
348.2000
349.7502
349.7456
345.2943
344.8250
344.7120
345.4247
348.3662
354.4868
349.1270
350.7442
348.7287
347.2367
344.8076
342.3682
341.1881
342.0640
343.2374
343.4849
342.0681
340.2550
340.6426
338.0667
333.5648
329.5210
334.0050
336.4367
341.9622
339.6052
333.7366
330.9511
329.3758
331.6837
334.6687
334.3936
333.7529
333.2350
333.6461
327.8639
330.0246
330.8887
332.7043
332.6337
335.6846
341.6309
342.0532
346.4861
344.2175
340.0618
340.5209
336.3738
344.5448
337.4777
335.9607
330.0450
333.6047
330.7619
326.7314
324.6775
327.2938
329.3175
333.7494
331.2532
330.8713
329.7531
329.5946
335.1227
327.0898
321.2866
320.0917
314.9415
314.7758
316.0162
313.5078
310.1819
312.1780
316.4171
321.8449
319.1709
320.3484
321.3899
319.9220
323.7265
328.2100
330.7077
338.8889
340.8614
336.7568
337.4486
338.1700
344.8633
343.7456
342.4173
342.6970
346.2484
348.8095
344.4911
343.7604
340.3742
338.5862
337.7891
326.5473
333.2841
333.9135
335.7858
331.0180
337.9087
342.8105
339.5448
344.4737
351.5837
358.4371
359.9791
362.8296
358.9535
359.1462
344.5606
352.0015
350.5059
356.1199
365.8437
373.9021
369.6098
370.8799
366.9368
366.4475
368.6987
361.3192
361.8152
372.4720
366.2772
366.5707
370.7132
374.4957
361.5749
355.2211
360.4863
363.7054
377.4740
370.9065
361.3581
368.1951
359.8544
358.7040
360.7757
356.0621
355.0641
350.6322
347.1406
344.1045
346.1374
350.7697
348.3115
340.9095
335.0424
344.4200
338.7866
333.2396
342.6443
340.3261
336.7215
351.3490
351.4196
365.5415
361.8131
361.5192
362.5284
361.8781
355.5473
348.2440
334.5638
330.7041
331.8473
327.4451
327.1245
330.5952
347.6611
345.4298
341.2858
336.4270
339.9176
340.5245
326.8091
337.3294
331.6878
333.2161
348.5374
348.9552
322.3598
344.6777
347.2147
362.2043
382.6917
385.9139
382.8012
382.9101
368.4456
376.1523
381.8916
383.2802
384.8494
379.8408
385.1792
395.6709
396.8085
406.9224
423.0015
412.0977
415.3193
410.0781
423.7296
428.0638
422.0592
428.9473
435.2929
434.2126
435.9387
439.6742
444.0054
439.2805
437.7436
434.5950
441.8053
432.7222
427.5827
428.2816
425.7517
419.2450
419.0891
430.4444
424.0803
422.6922
416.0280
408.3550
411.5076
408.2691
407.3401
404.9902
413.4955
411.8932
395.6924
394.1851
390.9660
377.1729
375.0740
383.8273
385.5402
384.0850
389.2731
373.2922
366.0538
364.0449
363.6001
369.0004
373.5089
368.3209
372.5012
378.5513
381.4800
382.3032
399.5807
388.2561
369.5786
342.1376
357.5070
365.6918
359.4791
362.0713
361.4092
354.5298
378.4337
385.1638
380.9237
408.9338
408.1986
402.2686
400.5450
413.3999
418.0435
415.5872
422.2202
439.2202
440.2428
445.3224
426.4609
414.6991
418.4239
412.6059
411.2152
417.1175
413.3100
420.9435
408.1531
393.8011
391.4369
394.4157
400.2710
399.5265