Історичний конвертована марка Боснії і Герцеговини / кубинський песо

Історія денної ставки BAM /CUP з понеділок, 8 жовтень 2012.

Максимально було досягнуто

1 конвертована марка Боснії і Герцеговини = 16.2679 кубинський песо

мінімум на

1 конвертована марка Боснії і Герцеговини = 0.5308 кубинський песо

Історія Ціна CUP / BAM

Date BAM/CUP
15.0500
15.0450
15.0667
15.0406
15.0775
15.2849
15.1862
15.3319
15.3296
15.3103
15.4936
15.4057
15.4332
15.5002
15.4115
15.1911
15.0879
15.2384
15.1172
15.2209
15.4310
15.5318
15.6128
15.6369
15.6047
15.6346
15.3147
15.3621
15.3801
15.4834
15.4358
15.4732
15.3380
15.3152
15.1947
15.2747
15.2186
15.1636
15.3223
15.3422
15.2408
15.3620
15.4239
15.5071
15.4791
15.4441
15.4376
15.3976
15.3843
15.3284
15.2524
15.3409
15.3514
15.3973
15.4384
15.4361
15.1029
15.2473
15.0348
15.0400
14.9871
14.8475
14.6160
14.9101
14.9401
15.1570
14.9933
14.4226
14.2441
14.2514
14.3491
14.2787
13.7806
13.7862
13.7998
13.5767
13.5043
13.8408
13.5881
13.4186
13.7092
13.7647
13.6760
13.8210
13.8945
13.8607
13.7948
13.9434
14.0360
14.3596
14.2529
14.2826
14.3775
14.4440
14.7359
14.6423
14.6359
14.5306
14.5707
14.7074
14.5307
14.3822
14.4227
14.2624
14.3324
14.3665
14.2542
14.1511
14.1268
14.1037
14.1463
14.2773
14.3012
14.2978
14.1989
14.1819
14.1132
14.0105
14.0389
14.3001
14.2084
14.2591
14.3165
14.4045
14.2883
14.2904
14.1917
14.1810
14.1439
14.2569
14.3421
14.4255
14.4084
14.5425
14.4908
14.3692
14.1647
14.3026
14.4200
14.3856
14.0593
14.1531
13.9487
13.9672
13.8631
13.8645
13.8685
14.0113
14.0467
14.1509
14.2160
14.2332
14.3586
14.4019
14.4556
14.5223
14.6122
14.7926
14.4269
14.3552
14.3607
14.3787
14.1806
14.1035
14.1104
14.2415
14.3184
14.5455
14.4906
14.5491
14.4536
14.0281
14.0099
13.9060
14.0637
14.0542
14.1795
14.3494
14.3162
14.2541
14.0703
14.0657
13.9781
13.9627
13.9189
13.9129
13.7769
13.4680
13.5331
13.1402
13.0752
12.9970
12.8327
12.7638
12.8784
12.6983
13.1675
13.3434
13.0789
13.1394
13.1830
13.4344
13.4275
13.4924
13.4781
13.3725
13.2909
13.7626
13.9321
13.8604
13.7761
14.1229
14.1919
14.0545
13.7360
13.8710
13.8529
14.1186
14.5222
14.4199
14.3237
14.7378
14.9413
14.8858
15.0690
14.6893
14.8790
15.0289
14.9102
14.9452
14.8845
14.8389
14.8429
14.8707
14.8655
14.8443
15.0704
15.2448
15.2392
15.3039
15.2608
15.2265
15.3004
15.4119
15.4170
15.5044
15.6215
15.5300
15.4388
15.5112
15.4777
15.6562
15.5257
15.5314
15.5996
15.6387
15.7111
15.6617
15.9544
16.0056
16.0480
16.0788
16.0159
16.0116
15.8746
15.9181
15.7350
15.6784
15.4691
15.4905
15.7033
15.7044
15.6180
15.8559
15.9793
15.9655
15.8373
15.9117
16.0037
15.8816
16.0109
16.1924
16.0550
16.0236
15.9997
15.9410
15.7798
15.6668
15.5949
15.6390
15.3379
15.5650
15.4919
15.5284
15.4769
15.3532
15.5109
15.6303
15.5608
15.7059
15.5745
15.6021
15.4663
15.4476
15.4356
15.0930
14.9157
14.8721
14.8486
14.7648
14.8015
14.8417
14.6274
14.3485
14.2313
14.2420
14.3952
14.2828
14.3000
14.4216
14.2201
14.5734
14.1721
14.7389
15.0316
14.6483
14.2465
14.2723
14.4150
14.5665
14.5129
14.5947
14.6410
14.7441
14.7337
14.5880
14.6726
14.5793
14.4895
14.5031
14.5619
14.5312
14.7029
14.6133
14.6980
14.5194
14.4598
14.3502
14.4536
14.5378
14.5439
14.4431
14.6389
14.6228
14.7396
14.7106
14.6385
14.7741
14.8463
14.7658
14.8651
15.0033
14.7717
14.8891
14.7264
14.7358
14.6870
14.7911
14.7437
14.6858
14.8041
14.8917
14.8031
14.7871
14.8953
14.9249
14.8013
14.9358
14.9612
14.9158
14.8947
15.0774
15.0216
14.9605
15.1019
15.0634
15.0717
14.9970
14.9425
15.0282
14.9198
14.9702
15.0422
14.8335
14.9658
15.0019
15.1464
15.2645
15.1045
15.1364
15.3200
15.1994
15.0857
15.5590
15.1438
14.8818
14.8337
15.0460
15.2375
15.2736
15.6301
15.3561
15.1805
15.2122
15.1493
15.3720
15.2498
15.1949
15.3161
15.6293
15.5398
15.7635
15.9548
16.1241
16.0660
16.0489
16.1932
16.0677
16.0370
16.0471
16.0661
16.1893
15.9924
16.2224
16.1209
15.9762
15.9915
15.6036
15.6514
15.4794
15.3624
15.3476
15.4714
15.5146
15.2996
15.2089
15.1417
15.1823
15.3181
15.3809
15.3070
15.3085
15.4494
15.5855
15.6620
15.5138
15.6150
15.4018
15.5074
15.3783
15.3142
15.1778
14.9638
14.8594
14.8300
14.5809
14.5354
14.6081
14.6762
14.5545
14.6489
0.5590
0.5589
0.5578
0.5535
0.5433
0.5420
0.5451
0.5544
0.5464
0.5432
0.5405
0.5422
0.5445
0.5442
0.5488
0.5452
0.5460
0.5450
0.5400
0.5371
0.5340
0.5326
0.5414
0.5462
0.5421
0.5451
0.5624
0.5711
0.5680
0.5653
0.5691
0.5729
0.5732
0.5737
0.5703
0.5714
0.5712
0.5701
0.5743
0.5711
0.5698
0.5660
0.5622
13.9992
7.7656
7.8301
7.9639
7.9487
5.4207
7.8545
5.4505
7.9773
8.0341
8.0175
7.9188
7.9351
5.5215
8.0251
7.8421
7.9296
7.7967
7.7102
5.3488
5.3907
7.9344
7.8674
7.6813
5.2505
7.6714
5.2772
5.2873
5.3210
7.6177
5.3207
5.2924
5.1411
7.5070
5.2266
0.5501
0.5630
0.5653
0.5792
0.5806
0.5721
0.5745
0.5719
0.5784
0.5711
0.5735
0.5930
0.5665
0.5633
0.5601
0.5668
0.5536
0.5626
0.5652
0.5738
0.5795
0.5767
0.5769
0.5587
0.5614
0.5786
0.5701
0.5700
0.5562
0.5491
0.5405
0.5572
0.5535
0.5595
0.5398
0.5548
0.5722
0.5792
0.5812
0.5788
0.5796
0.5743
0.5931
0.6047
0.6096
0.6221
0.6256
0.6359
0.6289
0.6376
0.6353
0.6376
0.6369
0.6395
0.6488
0.6544
0.6499
0.6443
0.6488
0.6568
0.6610
0.6599
0.6716
0.6746
0.6836
0.6844
0.6862
0.6871
0.6914
0.6966
0.6957
0.6995
0.6954
0.6932
0.6953
0.6954
0.6975
0.7011
0.7035
0.7092
0.7085
0.7063
0.7066
0.7023
0.7046
0.7064
0.7116
0.7094
15.9298
15.9309
15.8986
15.8238
15.6912
15.8582
15.7237
15.8554
15.8117
16.0002
15.8877
15.9595
15.9312
15.7061
15.6794
15.6617
15.5524
15.6718
15.9975
15.8664
15.7252
15.7495
15.6868
15.6596
15.4692
15.3591
15.3056
15.5070
15.4668
15.4269
15.3828
15.3823
15.2794
15.1405
14.9155
15.1472
15.2165
15.4922
15.3662
15.1493
14.9976
14.9413
15.0498
15.1730
15.1881
15.1529
15.1337
15.0975
14.8864
14.9135
15.0153
15.1066
15.1085
15.1518
15.4952
15.5418
15.6674
15.5991
15.4487
15.5190
15.2397
15.2983
15.2870
15.2686
15.0046
15.1439
15.0500
14.8437
14.7390
14.8372
14.9662
15.1482
15.0196
15.0433