Історія денної ставки BAM /CUP з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 16.2679 кубинський песо
мінімум на
1 конвертована марка Боснії і Герцеговини = 0.5308 кубинський песо
Date | BAM/CUP |
---|---|
14.0105 | |
14.0389 | |
14.3001 | |
14.2084 | |
14.2591 | |
14.3165 | |
14.4045 | |
14.2883 | |
14.2904 | |
14.1917 | |
14.1810 | |
14.1439 | |
14.2569 | |
14.3421 | |
14.4255 | |
14.4084 | |
14.5425 | |
14.4908 | |
14.3692 | |
14.1647 | |
14.3026 | |
14.4200 | |
14.3856 | |
14.0593 | |
14.1531 | |
13.9487 | |
13.9672 | |
13.8631 | |
13.8645 | |
13.8685 | |
14.0113 | |
14.0467 | |
14.1509 | |
14.2160 | |
14.2332 | |
14.3586 | |
14.4019 | |
14.4556 | |
14.5223 | |
14.6122 | |
14.7926 | |
14.4269 | |
14.3552 | |
14.3607 | |
14.3787 | |
14.1806 | |
14.1035 | |
14.1104 | |
14.2415 | |
14.3184 | |
14.5455 | |
14.4906 | |
14.5491 | |
14.4536 | |
14.0281 | |
14.0099 | |
13.9060 | |
14.0637 | |
14.0542 | |
14.1795 | |
14.3494 | |
14.3162 | |
14.2541 | |
14.0703 | |
14.0657 | |
13.9781 | |
13.9627 | |
13.9189 | |
13.9129 | |
13.7769 | |
13.4680 | |
13.5331 | |
13.1402 | |
13.0752 | |
12.9970 | |
12.8327 | |
12.7638 | |
12.8784 | |
12.6983 | |
13.1675 | |
13.3434 | |
13.0789 | |
13.1394 | |
13.1830 | |
13.4344 | |
13.4275 | |
13.4924 | |
13.4781 | |
13.3725 | |
13.2909 | |
13.7626 | |
13.9321 | |
13.8604 | |
13.7761 | |
14.1229 | |
14.1919 | |
14.0545 | |
13.7360 | |
13.8710 | |
13.8529 | |
14.1186 | |
14.5222 | |
14.4199 | |
14.3237 | |
14.7378 | |
14.9413 | |
14.8858 | |
15.0690 | |
14.6893 | |
14.8790 | |
15.0289 | |
14.9102 | |
14.9452 | |
14.8845 | |
14.8389 | |
14.8429 | |
14.8707 | |
14.8655 | |
14.8443 | |
15.0704 | |
15.2448 | |
15.2392 | |
15.3039 | |
15.2608 | |
15.2265 | |
15.3004 | |
15.4119 | |
15.4170 | |
15.5044 | |
15.6215 | |
15.5300 | |
15.4388 | |
15.5112 | |
15.4777 | |
15.6562 | |
15.5257 | |
15.5314 | |
15.5996 | |
15.6387 | |
15.7111 | |
15.6617 | |
15.9544 | |
16.0056 | |
16.0480 | |
16.0788 | |
16.0159 | |
16.0116 | |
15.8746 | |
15.9181 | |
15.7350 | |
15.6784 | |
15.4691 | |
15.4905 | |
15.7033 | |
15.7044 | |
15.6180 | |
15.8559 | |
15.9793 | |
15.9655 | |
15.8373 | |
15.9117 | |
16.0037 | |
15.8816 | |
16.0109 | |
16.1924 | |
16.0550 | |
16.0236 | |
15.9997 | |
15.9410 | |
15.7798 | |
15.6668 | |
15.5949 | |
15.6390 | |
15.3379 | |
15.5650 | |
15.4919 | |
15.5284 | |
15.4769 | |
15.3532 | |
15.5109 | |
15.6303 | |
15.5608 | |
15.7059 | |
15.5745 | |
15.6021 | |
15.4663 | |
15.4476 | |
15.4356 | |
15.0930 | |
14.9157 | |
14.8721 | |
14.8486 | |
14.7648 | |
14.8015 | |
14.8417 | |
14.6274 | |
14.3485 | |
14.2313 | |
14.2420 | |
14.3952 | |
14.2828 | |
14.3000 | |
14.4216 | |
14.2201 | |
14.5734 | |
14.1721 | |
14.7389 | |
15.0316 | |
14.6483 | |
14.2465 | |
14.2723 | |
14.4150 | |
14.5665 | |
14.5129 | |
14.5947 | |
14.6410 | |
14.7441 | |
14.7337 | |
14.5880 | |
14.6726 | |
14.5793 | |
14.4895 | |
14.5031 | |
14.5619 | |
14.5312 | |
14.7029 | |
14.6133 | |
14.6980 | |
14.5194 | |
14.4598 | |
14.3502 | |
14.4536 | |
14.5378 | |
14.5439 | |
14.4431 | |
14.6389 | |
14.6228 | |
14.7396 | |
14.7106 | |
14.6385 | |
14.7741 | |
14.8463 | |
14.7658 | |
14.8651 | |
15.0033 | |
14.7717 | |
14.8891 | |
14.7264 | |
14.7358 | |
14.6870 | |
14.7911 | |
14.7437 | |
14.6858 | |
14.8041 | |
14.8917 | |
14.8031 | |
14.7871 | |
14.8953 | |
14.9249 | |
14.8013 | |
14.9358 | |
14.9612 | |
14.9158 | |
14.8947 | |
15.0774 | |
15.0216 | |
14.9605 | |
15.1019 | |
15.0634 | |
15.0717 | |
14.9970 | |
14.9425 | |
15.0282 | |
14.9198 | |
14.9702 | |
15.0422 | |
14.8335 | |
14.9658 | |
15.0019 | |
15.1464 | |
15.2645 | |
15.1045 | |
15.1364 | |
15.3200 | |
15.1994 | |
15.0857 | |
15.5590 | |
15.1438 | |
14.8818 | |
14.8337 | |
15.0460 | |
15.2375 | |
15.2736 | |
15.6301 | |
15.3561 | |
15.1805 | |
15.2122 | |
15.1493 | |
15.3720 | |
15.2498 | |
15.1949 | |
15.3161 | |
15.6293 | |
15.5398 | |
15.7635 | |
15.9548 | |
16.1241 | |
16.0660 | |
16.0489 | |
16.1932 | |
16.0677 | |
16.0370 | |
16.0471 | |
16.0661 | |
16.1893 | |
15.9924 | |
16.2224 | |
16.1209 | |
15.9762 | |
15.9915 | |
15.6036 | |
15.6514 | |
15.4794 | |
15.3624 | |
15.3476 | |
15.4714 | |
15.5146 | |
15.2996 | |
15.2089 | |
15.1417 | |
15.1823 | |
15.3181 | |
15.3809 | |
15.3070 | |
15.3085 | |
15.4494 | |
15.5855 | |
15.6620 | |
15.5138 | |
15.6150 | |
15.4018 | |
15.5074 | |
15.3783 | |
15.3142 | |
15.1778 | |
14.9638 | |
14.8594 | |
14.8300 | |
14.5809 | |
14.5354 | |
14.6081 | |
14.6762 | |
14.5545 | |
14.6489 | |
0.5590 | |
0.5589 | |
0.5578 | |
0.5535 | |
0.5433 | |
0.5420 | |
0.5451 | |
0.5544 | |
0.5464 | |
0.5432 | |
0.5405 | |
0.5422 | |
0.5445 | |
0.5442 | |
0.5488 | |
0.5452 | |
0.5460 | |
0.5450 | |
0.5400 | |
0.5371 | |
0.5340 | |
0.5326 | |
0.5414 | |
0.5462 | |
0.5421 | |
0.5451 | |
0.5624 | |
0.5711 | |
0.5680 | |
0.5653 | |
0.5691 | |
0.5729 | |
0.5732 | |
0.5737 | |
0.5703 | |
0.5714 | |
0.5712 | |
0.5701 | |
0.5743 | |
0.5711 | |
0.5698 | |
0.5660 | |
0.5622 | |
13.9992 | |
7.7656 | |
7.8301 | |
7.9639 | |
7.9487 | |
5.4207 | |
7.8545 | |
5.4505 | |
7.9773 | |
8.0341 | |
8.0175 | |
7.9188 | |
7.9351 | |
5.5215 | |
8.0251 | |
7.8421 | |
7.9296 | |
7.7967 | |
7.7102 | |
5.3488 | |
5.3907 | |
7.9344 | |
7.8674 | |
7.6813 | |
5.2505 | |
7.6714 | |
5.2772 | |
5.2873 | |
5.3210 | |
7.6177 | |
5.3207 | |
5.2924 | |
5.1411 | |
7.5070 | |
5.2266 | |
0.5501 | |
0.5630 | |
0.5653 | |
0.5792 | |
0.5806 | |
0.5721 | |
0.5745 | |
0.5719 | |
0.5784 | |
0.5711 | |
0.5735 | |
0.5930 | |
0.5665 | |
0.5633 | |
0.5601 | |
0.5668 | |
0.5536 | |
0.5626 | |
0.5652 | |
0.5738 | |
0.5795 | |
0.5767 | |
0.5769 | |
0.5587 | |
0.5614 | |
0.5786 | |
0.5701 | |
0.5700 | |
0.5562 | |
0.5491 | |
0.5405 | |
0.5572 | |
0.5535 | |
0.5595 | |
0.5398 | |
0.5548 | |
0.5722 | |
0.5792 | |
0.5812 | |
0.5788 | |
0.5796 | |
0.5743 | |
0.5931 | |
0.6047 | |
0.6096 | |
0.6221 | |
0.6256 | |
0.6359 | |
0.6289 | |
0.6376 | |
0.6353 | |
0.6376 | |
0.6369 | |
0.6395 | |
0.6488 | |
0.6544 | |
0.6499 | |
0.6443 | |
0.6488 | |
0.6568 | |
0.6610 | |
0.6599 | |
0.6716 | |
0.6746 | |
0.6836 | |
0.6844 | |
0.6862 | |
0.6871 | |
0.6914 | |
0.6966 | |
0.6957 | |
0.6995 | |
0.6954 | |
0.6932 | |
0.6953 | |
0.6954 | |
0.6975 | |
0.7011 | |
0.7035 | |
0.7092 | |
0.7085 | |
0.7063 | |
0.7066 | |
0.7023 | |
0.7046 | |
0.7064 | |
0.7116 | |
0.7094 | |
15.9298 | |
15.9309 | |
15.8986 | |
15.8238 | |
15.6912 | |
15.8582 | |
15.7237 | |
15.8554 | |
15.8117 | |
16.0002 | |
15.8877 | |
15.9595 | |
15.9312 | |
15.7061 | |
15.6794 | |
15.6617 | |
15.5524 | |
15.6718 | |
15.9975 | |
15.8664 | |
15.7252 | |
15.7495 | |
15.6868 | |
15.6596 | |
15.4692 | |
15.3591 | |
15.3056 | |
15.5070 | |
15.4668 | |
15.4269 | |
15.3828 | |
15.3823 | |
15.2794 | |
15.1405 | |
14.9155 | |
15.1472 | |
15.2165 | |
15.4922 | |
15.3662 | |
15.1493 | |
14.9976 | |
14.9413 | |
15.0498 | |
15.1730 | |
15.1881 | |
15.1529 | |
15.1337 | |
15.0975 | |
14.8864 | |
14.9135 | |
15.0153 | |
15.1066 | |
15.1085 | |
15.1518 | |
15.4952 | |
15.5418 | |
15.6674 | |
15.5991 | |
15.4487 | |
15.5190 | |
15.2397 | |
15.2983 | |
15.2870 | |
15.2686 | |
15.0046 | |
15.1439 | |
15.0500 | |
14.8437 | |
14.7390 | |
14.8372 | |
14.9662 | |
15.1482 | |
15.0196 | |
15.0433 |