Історичний конвертована марка Боснії і Герцеговини / патака Макао
Історія денної ставки BAM /MOP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 6.5580 патака Макао
мінімум на
1 конвертована марка Боснії і Герцеговини = 3.9579 патака Макао
| Date | BAM/MOP |
|---|---|
| 4.3952 | |
| 4.3943 | |
| 4.4680 | |
| 4.4459 | |
| 4.4608 | |
| 4.4900 | |
| 4.5068 | |
| 4.4729 | |
| 4.4705 | |
| 4.4393 | |
| 4.4356 | |
| 4.4306 | |
| 4.4526 | |
| 4.4841 | |
| 4.5085 | |
| 4.4973 | |
| 4.5571 | |
| 4.5372 | |
| 4.4829 | |
| 4.4270 | |
| 4.4741 | |
| 4.4941 | |
| 4.4832 | |
| 4.3950 | |
| 4.4297 | |
| 4.3608 | |
| 4.3709 | |
| 4.3368 | |
| 4.3419 | |
| 4.3477 | |
| 4.3797 | |
| 4.3931 | |
| 4.4275 | |
| 4.4583 | |
| 4.4672 | |
| 4.4979 | |
| 4.5063 | |
| 4.5120 | |
| 4.5334 | |
| 4.5640 | |
| 4.6217 | |
| 4.5191 | |
| 4.4939 | |
| 4.4962 | |
| 4.4947 | |
| 4.4451 | |
| 4.4139 | |
| 4.4179 | |
| 4.4598 | |
| 4.4910 | |
| 4.5664 | |
| 4.5411 | |
| 4.5538 | |
| 4.5401 | |
| 4.4045 | |
| 4.3987 | |
| 4.3651 | |
| 4.4066 | |
| 4.4133 | |
| 4.4490 | |
| 4.4958 | |
| 4.4863 | |
| 4.4536 | |
| 4.3927 | |
| 4.3917 | |
| 4.3606 | |
| 4.3449 | |
| 4.3253 | |
| 4.3217 | |
| 4.3107 | |
| 4.2084 | |
| 4.2444 | |
| 4.1262 | |
| 4.1075 | |
| 4.0608 | |
| 4.0300 | |
| 4.0071 | |
| 4.0421 | |
| 3.9851 | |
| 4.1313 | |
| 4.1901 | |
| 4.1063 | |
| 4.1266 | |
| 4.1357 | |
| 4.2112 | |
| 4.2133 | |
| 4.2382 | |
| 4.2305 | |
| 4.1985 | |
| 4.1807 | |
| 4.3191 | |
| 4.3739 | |
| 4.3538 | |
| 4.3280 | |
| 4.4324 | |
| 4.4538 | |
| 4.4130 | |
| 4.3143 | |
| 4.3586 | |
| 4.3502 | |
| 4.4318 | |
| 4.5461 | |
| 4.5121 | |
| 4.4697 | |
| 4.6088 | |
| 4.6620 | |
| 4.6468 | |
| 4.6952 | |
| 4.5828 | |
| 4.6345 | |
| 4.6828 | |
| 4.6496 | |
| 4.6633 | |
| 4.6480 | |
| 4.6299 | |
| 4.6308 | |
| 4.6395 | |
| 4.6386 | |
| 4.6275 | |
| 4.6975 | |
| 4.7464 | |
| 4.7429 | |
| 4.7587 | |
| 4.7478 | |
| 4.7395 | |
| 4.7656 | |
| 4.7992 | |
| 4.8033 | |
| 4.8242 | |
| 4.8573 | |
| 4.8371 | |
| 4.8122 | |
| 4.8299 | |
| 4.8172 | |
| 4.8680 | |
| 4.8305 | |
| 4.8186 | |
| 4.8449 | |
| 4.8587 | |
| 4.8809 | |
| 4.8643 | |
| 4.9544 | |
| 4.9663 | |
| 4.9819 | |
| 4.9953 | |
| 4.9767 | |
| 4.9755 | |
| 4.9316 | |
| 4.9412 | |
| 4.9008 | |
| 4.8765 | |
| 4.8070 | |
| 4.8188 | |
| 4.8782 | |
| 4.8752 | |
| 4.8553 | |
| 4.9200 | |
| 4.9559 | |
| 4.9535 | |
| 4.9110 | |
| 4.9329 | |
| 4.9624 | |
| 4.9260 | |
| 4.9687 | |
| 5.0189 | |
| 4.9788 | |
| 4.9657 | |
| 4.9623 | |
| 4.9438 | |
| 4.8937 | |
| 4.8597 | |
| 4.8300 | |
| 4.8545 | |
| 4.7561 | |
| 4.8247 | |
| 4.8026 | |
| 4.8148 | |
| 4.7967 | |
| 4.7587 | |
| 4.8107 | |
| 4.8458 | |
| 4.8242 | |
| 4.8648 | |
| 4.8294 | |
| 4.8376 | |
| 4.7941 | |
| 4.7854 | |
| 4.7868 | |
| 4.6756 | |
| 4.6237 | |
| 4.6104 | |
| 4.6068 | |
| 4.5773 | |
| 4.5903 | |
| 4.6005 | |
| 4.5337 | |
| 4.4515 | |
| 4.4126 | |
| 4.4158 | |
| 4.4630 | |
| 4.4294 | |
| 4.4342 | |
| 4.4342 | |
| 4.4091 | |
| 4.5200 | |
| 4.3644 | |
| 4.5763 | |
| 4.6756 | |
| 4.5552 | |
| 4.4420 | |
| 4.4336 | |
| 4.4779 | |
| 4.5252 | |
| 4.5153 | |
| 4.5358 | |
| 4.5532 | |
| 4.5840 | |
| 4.5893 | |
| 4.5435 | |
| 4.5719 | |
| 4.5649 | |
| 4.5386 | |
| 4.5405 | |
| 4.5604 | |
| 4.5459 | |
| 4.6092 | |
| 4.5816 | |
| 4.6107 | |
| 4.5569 | |
| 4.5353 | |
| 4.5092 | |
| 4.5355 | |
| 4.5463 | |
| 4.5530 | |
| 4.5516 | |
| 4.5938 | |
| 4.5877 | |
| 4.6265 | |
| 4.6098 | |
| 4.5808 | |
| 4.6155 | |
| 4.6485 | |
| 4.6065 | |
| 4.6630 | |
| 4.6867 | |
| 4.6270 | |
| 4.6706 | |
| 4.6156 | |
| 4.6268 | |
| 4.6111 | |
| 4.6438 | |
| 4.6267 | |
| 4.6074 | |
| 4.6503 | |
| 4.6693 | |
| 4.6458 | |
| 4.6432 | |
| 4.6747 | |
| 4.6869 | |
| 4.6481 | |
| 4.6848 | |
| 4.6976 | |
| 4.6825 | |
| 4.6757 | |
| 4.7324 | |
| 4.7134 | |
| 4.6967 | |
| 4.7378 | |
| 4.7212 | |
| 4.7238 | |
| 4.7014 | |
| 4.6711 | |
| 4.6954 | |
| 4.6681 | |
| 4.6843 | |
| 4.7123 | |
| 4.6460 | |
| 4.6904 | |
| 4.7066 | |
| 4.7487 | |
| 4.7873 | |
| 4.7319 | |
| 4.7853 | |
| 4.8379 | |
| 4.8189 | |
| 4.7859 | |
| 4.9338 | |
| 4.7996 | |
| 4.7165 | |
| 4.7040 | |
| 4.7696 | |
| 4.8277 | |
| 4.8414 | |
| 4.9537 | |
| 4.8660 | |
| 4.8103 | |
| 4.8154 | |
| 4.8028 | |
| 4.8689 | |
| 4.8434 | |
| 4.8162 | |
| 4.8577 | |
| 4.9531 | |
| 4.9265 | |
| 5.0007 | |
| 5.0564 | |
| 5.1121 | |
| 5.0734 | |
| 5.0919 | |
| 5.1278 | |
| 5.0752 | |
| 5.0769 | |
| 5.0768 | |
| 5.0780 | |
| 5.1142 | |
| 5.0551 | |
| 5.1272 | |
| 5.0887 | |
| 5.0448 | |
| 5.0494 | |
| 4.9370 | |
| 4.9332 | |
| 4.8787 | |
| 4.8553 | |
| 4.8485 | |
| 4.8794 | |
| 4.9042 | |
| 4.8448 | |
| 4.7852 | |
| 4.7630 | |
| 4.7775 | |
| 4.8265 | |
| 4.8535 | |
| 4.8277 | |
| 4.8354 | |
| 4.8883 | |
| 4.9224 | |
| 4.9656 | |
| 4.9075 | |
| 4.9182 | |
| 4.8645 | |
| 4.8597 | |
| 4.8605 | |
| 4.7870 | |
| 4.7886 | |
| 4.7097 | |
| 4.6871 | |
| 4.6776 | |
| 4.5915 | |
| 4.5774 | |
| 4.6060 | |
| 4.6138 | |
| 4.5900 | |
| 4.5939 | |
| 4.5026 | |
| 4.4785 | |
| 4.4689 | |
| 4.4512 | |
| 4.3542 | |
| 4.3357 | |
| 4.3655 | |
| 4.4421 | |
| 4.3891 | |
| 4.3542 | |
| 4.3252 | |
| 4.3264 | |
| 4.3374 | |
| 4.3279 | |
| 4.3905 | |
| 4.3734 | |
| 4.3991 | |
| 4.3292 | |
| 4.3244 | |
| 4.2726 | |
| 4.2723 | |
| 4.2537 | |
| 4.3460 | |
| 4.3933 | |
| 4.3348 | |
| 4.3409 | |
| 4.3892 | |
| 4.5112 | |
| 4.4803 | |
| 4.4413 | |
| 4.4949 | |
| 4.5517 | |
| 4.5788 | |
| 4.5945 | |
| 4.5666 | |
| 4.5909 | |
| 4.5518 | |
| 4.5684 | |
| 4.6212 | |
| 4.5685 | |
| 4.5273 | |
| 4.5623 | |
| 4.4902 | |
| 4.5280 | |
| 4.5187 | |
| 4.5515 | |
| 4.5016 | |
| 4.6164 | |
| 4.6162 | |
| 4.6043 | |
| 4.5591 | |
| 4.5919 | |
| 4.6351 | |
| 4.6677 | |
| 4.6624 | |
| 4.5971 | |
| 4.6111 | |
| 4.6496 | |
| 4.6521 | |
| 4.5617 | |
| 4.6068 | |
| 4.5414 | |
| 4.4887 | |
| 4.4929 | |
| 4.5516 | |
| 4.6146 | |
| 4.5877 | |
| 4.4651 | |
| 4.4362 | |
| 4.4755 | |
| 4.4482 | |
| 4.4415 | |
| 4.4709 | |
| 4.4283 | |
| 4.4767 | |
| 4.4193 | |
| 4.3242 | |
| 4.3536 | |
| 4.3904 | |
| 4.3989 | |
| 4.4952 | |
| 4.5181 | |
| 4.6236 | |
| 4.6280 | |
| 4.5670 | |
| 4.5867 | |
| 4.5653 | |
| 4.6179 | |
| 4.5590 | |
| 4.5782 | |
| 4.7092 | |
| 4.5362 | |
| 4.4958 | |
| 4.4722 | |
| 4.5166 | |
| 4.4270 | |
| 4.4945 | |
| 4.5083 | |
| 4.5801 | |
| 4.6265 | |
| 4.5939 | |
| 4.6060 | |
| 4.4625 | |
| 4.4819 | |
| 4.6190 | |
| 4.5526 | |
| 4.5529 | |
| 4.4190 | |
| 4.3753 | |
| 4.3142 | |
| 4.4384 | |
| 4.4314 | |
| 4.4417 | |
| 4.3248 | |
| 4.4420 | |
| 4.5700 | |
| 4.6314 | |
| 4.6356 | |
| 4.6222 | |
| 4.6320 | |
| 4.5840 | |
| 4.7444 | |
| 4.8299 | |
| 4.8755 | |
| 4.9738 | |
| 4.9976 | |
| 5.0773 | |
| 5.0374 | |
| 5.0945 | |
| 5.0757 | |
| 5.0845 | |
| 5.0636 | |
| 5.1118 | |
| 5.1847 | |
| 5.2323 | |
| 5.1959 | |
| 5.1721 | |
| 5.2004 | |
| 5.2506 | |
| 5.2749 | |
| 5.2684 | |
| 5.3645 | |
| 5.3960 | |
| 5.4524 | |
| 5.4648 | |
| 5.4776 | |
| 5.4857 | |
| 5.5205 | |
| 5.5595 | |
| 5.5526 | |
| 5.5857 | |
| 5.5518 | |
| 5.5352 | |
| 5.5509 | |
| 5.5534 | |
| 5.5707 | |
| 5.5966 | |
| 5.6166 | |
| 5.6639 | |
| 5.6570 | |
| 5.6430 | |
| 5.6470 | |
| 5.6113 | |
| 5.6274 | |
| 5.6469 | |
| 5.6892 | |
| 5.6731 | |
| 5.6155 | |
| 5.6083 | |
| 5.5993 | |
| 5.5674 | |
| 5.5353 | |
| 5.5950 | |
| 5.5421 | |
| 5.5756 | |
| 5.5688 | |
| 5.6405 | |
| 5.5909 | |
| 5.6193 | |
| 5.6050 | |
| 5.5282 | |
| 5.5206 | |
| 5.5097 | |
| 5.4765 | |
| 5.5179 | |
| 5.6326 | |
| 5.5856 | |
| 5.5384 | |
| 5.5489 | |
| 5.5175 | |
| 5.5162 | |
| 5.4478 | |
| 5.3982 | |
| 5.3951 | |
| 5.4586 | |
| 5.4497 | |
| 5.4341 | |
| 5.4135 | |
| 5.4225 | |
| 5.3785 | |
| 5.3231 | |
| 5.2546 | |
| 5.3350 | |
| 5.3672 | |
| 5.4515 | |
| 5.4122 | |
| 5.3264 | |
| 5.2910 | |
| 5.2626 | |
| 5.3058 | |
| 5.3514 | |
| 5.3475 | |
| 5.3389 | |
| 5.3357 | |
| 5.3234 | |
| 5.2412 | |
| 5.2796 | |
| 5.2878 | |
| 5.3239 | |
| 5.3145 | |
| 5.3759 | |
| 5.4524 | |
| 5.4736 | |
| 5.5256 | |
| 5.4883 | |
| 5.4405 | |
| 5.4502 | |
| 5.3396 | |
| 5.3820 | |
| 5.3885 | |
| 5.3632 | |
| 5.2735 | |
| 5.3244 | |
| 5.2806 | |
| 5.2227 | |
| 5.1889 | |
| 5.2249 | |
| 5.2604 | |
| 5.3343 | |
| 5.2914 | |
| 5.2885 | |
| 5.2660 | |
| 5.2696 | |
| 5.3546 | |
| 5.2241 | |
| 5.1374 | |
| 5.1153 | |
| 5.0356 | |
| 5.0390 | |
| 5.0557 | |
| 5.0062 | |
| 4.9568 | |
| 4.9865 | |
| 5.0245 | |
| 5.1463 | |
| 5.1050 | |
| 5.1422 | |
| 5.1069 | |
| 5.1021 | |
| 5.1298 | |
| 5.2289 | |
| 5.2528 | |
| 5.3358 | |
| 5.4062 | |
| 5.3719 | |
| 5.3504 | |
| 5.3565 | |
| 5.4499 | |
| 5.4556 | |
| 5.4059 | |
| 5.3698 | |
| 5.4055 | |
| 5.4730 | |
| 5.4095 | |
| 5.3925 | |
| 5.3554 | |
| 5.3601 | |
| 5.3246 | |
| 5.1829 | |
| 5.2153 | |
| 5.2885 | |
| 5.3481 | |
| 5.3334 | |
| 5.4077 | |
| 5.4952 | |
| 5.4687 | |
| 5.5378 | |
| 5.5934 | |
| 5.6404 | |
| 5.6997 | |
| 5.7092 | |
| 5.6429 | |
| 5.5912 | |
| 5.4406 | |
| 5.5485 | |
| 5.6112 | |
| 5.6025 | |
| 5.7951 | |
| 5.9550 | |
| 5.9064 | |
| 5.8883 | |
| 5.8464 | |
| 5.8545 | |
| 5.8961 | |
| 5.7738 | |
| 5.7555 | |
| 5.9511 | |
| 5.8520 | |
| 5.8686 | |
| 5.8990 | |
| 5.9761 | |
| 5.8552 | |
| 5.7470 | |
| 5.8091 | |
| 5.8699 | |
| 6.0700 | |
| 5.9782 | |
| 5.8286 | |
| 5.9094 | |
| 5.8256 | |
| 5.7771 | |
| 5.8225 | |
| 5.7326 | |
| 5.7311 | |
| 5.6597 | |
| 5.6051 | |
| 5.5245 | |
| 5.5612 | |
| 5.6191 | |
| 5.5914 | |
| 5.4568 | |
| 5.3002 | |
| 5.4691 | |
| 5.3883 | |
| 5.3772 | |
| 5.4756 | |
| 5.4427 | |
| 5.3678 | |
| 5.5728 | |
| 5.5601 | |
| 5.6927 | |
| 5.6814 | |
| 5.7227 | |
| 5.7120 | |
| 5.6834 | |
| 5.5999 | |
| 5.5101 | |
| 5.3493 | |
| 5.2673 | |
| 5.2717 | |
| 5.1937 | |
| 5.1882 | |
| 5.2519 | |
| 5.4160 | |
| 5.3842 | |
| 5.3134 | |
| 5.3055 | |
| 5.1532 | |
| 5.1396 | |
| 5.0405 | |
| 5.0565 | |
| 5.0205 | |
| 4.8988 | |
| 5.0501 | |
| 5.0797 | |
| 5.0671 | |
| 5.2595 | |
| 5.4012 | |
| 5.4647 | |
| 5.5118 | |
| 5.5575 | |
| 5.5183 | |
| 5.5139 | |
| 5.5374 | |
| 5.5936 | |
| 5.5761 | |
| 5.5416 | |
| 5.5660 | |
| 5.5718 | |
| 5.5981 | |
| 5.6974 | |
| 5.7926 | |
| 5.8851 | |
| 5.9423 | |
| 5.8952 | |
| 5.8853 | |
| 5.8515 | |
| 5.9900 | |
| 6.0578 | |
| 6.1361 | |
| 6.1203 | |
| 6.1227 | |
| 6.1303 | |
| 6.0524 | |
| 6.1118 | |
| 6.1093 | |
| 6.0411 | |
| 5.9888 | |
| 5.9795 | |
| 6.0054 | |
| 5.9721 | |
| 5.8574 | |
| 5.8581 | |
| 5.8496 | |
| 5.7589 | |
| 5.7851 | |
| 5.8854 | |
| 5.8215 | |
| 5.8134 | |
| 5.7172 | |
| 5.7014 | |
| 5.7541 | |
| 5.6678 | |
| 5.6415 | |
| 5.6784 | |
| 5.7996 | |
| 5.7263 | |
| 5.5304 | |
| 5.5610 | |
| 5.4570 | |
| 5.3470 | |
| 5.2850 | |
| 5.4584 | |
| 5.4802 | |
| 5.3820 | |
| 5.5619 | |
| 5.3161 | |
| 5.1624 | |
| 5.1455 | |
| 5.2080 | |
| 5.2357 | |
| 5.3311 | |
| 5.2396 | |
| 5.3687 | |
| 5.3971 | |
| 5.4685 | |
| 5.5578 | |
| 5.7767 | |
| 5.7058 | |
| 5.5769 | |
| 5.2888 | |
| 5.1727 | |
| 5.2628 | |
| 5.1893 | |
| 5.2233 | |
| 5.1889 | |
| 5.1073 | |
| 5.4565 | |
| 5.5456 | |
| 5.5277 | |
| 5.9016 | |
| 6.0323 | |
| 5.8151 | |
| 5.7979 | |
| 6.0021 | |
| 6.0639 | |
| 6.0393 | |
| 6.1381 | |
| 6.3919 | |
| 6.4615 | |
| 6.5153 | |
| 6.5243 | |
| 6.4351 | |
| 6.4623 | |
| 6.3660 | |
| 6.3537 | |
| 6.4422 | |
| 6.3772 | |
| 6.4623 | |
| 6.3686 | |
| 6.3652 | |
| 6.3516 | |
| 6.4128 | |
| 6.5233 | |
| 6.4871 |