Історичний конвертована марка Боснії і Герцеговини / долар США

Історія денної ставки BAM /USD з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 конвертована марка Боснії і Герцеговини = 0.8176 долар США

мінімум на

1 конвертована марка Боснії і Герцеговини = 0.4886 долар США

Історія Ціна USD / BAM

Date BAM/USD
0.5845
0.5843
0.5851
0.5841
0.5855
0.5936
0.5898
0.5954
0.5953
0.5946
0.6017
0.5983
0.5993
0.6020
0.5985
0.5899
0.5859
0.5918
0.5871
0.5911
0.5993
0.6032
0.6063
0.6073
0.6060
0.6072
0.5947
0.5966
0.5973
0.6013
0.5994
0.6009
0.5957
0.5948
0.5901
0.5932
0.5910
0.5889
0.5950
0.5958
0.5919
0.5966
0.5990
0.6022
0.6011
0.5998
0.5995
0.5980
0.5975
0.5953
0.5923
0.5958
0.5962
0.5980
0.5995
0.5995
0.5865
0.5921
0.5839
0.5841
0.5820
0.5766
0.5676
0.5790
0.5802
0.5886
0.5823
0.5601
0.5532
0.5535
0.5572
0.5545
0.5352
0.5354
0.5359
0.5273
0.5244
0.5375
0.5277
0.5211
0.5324
0.5346
0.5311
0.5367
0.5396
0.5383
0.5357
0.5415
0.5451
0.5577
0.5535
0.5547
0.5584
0.5609
0.5723
0.5686
0.5684
0.5643
0.5659
0.5712
0.5643
0.5585
0.5601
0.5539
0.5566
0.5579
0.5536
0.5496
0.5486
0.5477
0.5494
0.5545
0.5554
0.5553
0.5514
0.5508
0.5481
0.5441
0.5452
0.5553
0.5518
0.5538
0.5560
0.5594
0.5549
0.5550
0.5511
0.5507
0.5493
0.5537
0.5570
0.5602
0.5595
0.5648
0.5628
0.5580
0.5501
0.5554
0.5600
0.5587
0.5460
0.5496
0.5417
0.5424
0.5384
0.5384
0.5386
0.5441
0.5455
0.5495
0.5521
0.5527
0.5576
0.5593
0.5614
0.5640
0.5675
0.5745
0.5603
0.5575
0.5577
0.5584
0.5507
0.5477
0.5480
0.5531
0.5561
0.5649
0.5627
0.5650
0.5613
0.5448
0.5441
0.5400
0.5462
0.5458
0.5507
0.5573
0.5560
0.5536
0.5464
0.5462
0.5428
0.5422
0.5405
0.5403
0.5350
0.5230
0.5256
0.5103
0.5078
0.5047
0.4984
0.4957
0.5001
0.4931
0.5114
0.5182
0.5079
0.5103
0.5120
0.5217
0.5215
0.5240
0.5234
0.5193
0.5162
0.5345
0.5411
0.5383
0.5350
0.5485
0.5511
0.5458
0.5334
0.5387
0.5380
0.5483
0.5640
0.5600
0.5563
0.5723
0.5802
0.5781
0.5852
0.5705
0.5778
0.5836
0.5790
0.5804
0.5780
0.5763
0.5764
0.5775
0.5773
0.5765
0.5853
0.5920
0.5918
0.5943
0.5927
0.5913
0.5942
0.5985
0.5987
0.6021
0.6067
0.6031
0.5996
0.6024
0.6011
0.6080
0.6029
0.6032
0.6058
0.6073
0.6101
0.6082
0.6196
0.6216
0.6232
0.6244
0.6220
0.6218
0.6165
0.6182
0.6111
0.6089
0.6007
0.6016
0.6098
0.6099
0.6065
0.6158
0.6206
0.6200
0.6150
0.6179
0.6215
0.6168
0.6218
0.6288
0.6235
0.6223
0.6214
0.6191
0.6128
0.6084
0.6056
0.6073
0.5956
0.6045
0.6016
0.6030
0.6010
0.5962
0.6024
0.6070
0.6043
0.6099
0.6048
0.6059
0.6006
0.5999
0.5994
0.5861
0.5793
0.5776
0.5766
0.5734
0.5748
0.5764
0.5681
0.5572
0.5527
0.5531
0.5590
0.5547
0.5553
0.5601
0.5522
0.5660
0.5504
0.5724
0.5838
0.5689
0.5533
0.5543
0.5598
0.5657
0.5636
0.5668
0.5686
0.5726
0.5722
0.5665
0.5698
0.5662
0.5627
0.5632
0.5655
0.5643
0.5710
0.5675
0.5708
0.5639
0.5615
0.5573
0.5613
0.5646
0.5648
0.5609
0.5685
0.5679
0.5724
0.5713
0.5685
0.5738
0.5766
0.5734
0.5773
0.5827
0.5737
0.5782
0.5719
0.5723
0.5704
0.5744
0.5726
0.5703
0.5749
0.5783
0.5749
0.5743
0.5785
0.5796
0.5748
0.5800
0.5810
0.5793
0.5784
0.5855
0.5834
0.5810
0.5865
0.5850
0.5853
0.5824
0.5803
0.5836
0.5794
0.5814
0.5842
0.5761
0.5812
0.5826
0.5882
0.5928
0.5866
0.5936
0.6008
0.5961
0.5916
0.6102
0.5939
0.5836
0.5817
0.5900
0.5975
0.5990
0.6129
0.6022
0.5953
0.5966
0.5941
0.6028
0.5980
0.5959
0.6006
0.6129
0.6094
0.6182
0.6257
0.6323
0.6300
0.6294
0.6350
0.6301
0.6289
0.6293
0.6300
0.6349
0.6272
0.6362
0.6322
0.6265
0.6271
0.6119
0.6138
0.6070
0.6024
0.6019
0.6067
0.6084
0.6000
0.5964
0.5938
0.5954
0.6007
0.6032
0.6003
0.6003
0.6059
0.6112
0.6142
0.6084
0.6124
0.6040
0.6022
0.6031
0.6006
0.5952
0.5868
0.5827
0.5816
0.5718
0.5700
0.5729
0.5755
0.5708
0.5745
0.5614
0.5587
0.5577
0.5556
0.5440
0.5418
0.5454
0.5554
0.5488
0.5444
0.5409
0.5413
0.5426
0.5418
0.5495
0.5474
0.5506
0.5421
0.5413
0.5347
0.5345
0.5319
0.5439
0.5500
0.5426
0.5433
0.5493
0.5647
0.5610
0.5559
0.5625
0.5697
0.5734
0.5753
0.5716
0.5746
0.5700
0.5719
0.5788
0.5719
0.5667
0.5708
0.5621
0.5661
0.5650
0.5695
0.5631
0.5794
0.5774
0.5736
0.5706
0.5735
0.5801
0.5836
0.5834
0.5760
0.5769
0.5817
0.5835
0.5706
0.5770
0.5686
0.5608
0.5618
0.5681
0.5763
0.5721
0.5575
0.5527
0.5577
0.5567
0.5565
0.5599
0.5544
0.5603
0.5571
0.5414
0.5464
0.5502
0.5498
0.5631
0.5653
0.5793
0.5806
0.5721
0.5745
0.5719
0.5784
0.5711
0.5735
0.5931
0.5664
0.5633
0.5601
0.5669
0.5536
0.5627
0.5653
0.5737
0.5799
0.5766
0.5770
0.5587
0.5613
0.5785
0.5702
0.5700
0.5561
0.5492
0.5405
0.5591
0.5536
0.5602
0.5403
0.5547
0.5718
0.5796
0.5803
0.5791
0.5796
0.5747
0.5934
0.6050
0.6102
0.6217
0.6252
0.6361
0.6297
0.6377
0.6361
0.6366
0.6352
0.6385
0.6492
0.6543
0.6512
0.6470
0.6488
0.6569
0.6615
0.6594
0.6713
0.6743
0.6832
0.6844
0.6862
0.6871
0.6914
0.6964
0.6957
0.7001
0.6955
0.6940
0.6950
0.6953
0.6976
0.7009
0.7034
0.7094
0.7082
0.7053
0.7065
0.7027
0.7042
0.7074
0.7120
0.7095
0.7023
0.7022
0.7008
0.6976
0.6916
0.6991
0.6932
0.6989
0.6969
0.7054
0.7004
0.7036
0.7023
0.6923
0.6912
0.6905
0.6855
0.6909
0.7051
0.6994
0.6931
0.6943
0.6914
0.6902
0.6820
0.6771
0.6748
0.6836
0.6817
0.6800
0.6782
0.6781
0.6736
0.6675
0.6576
0.6677
0.6708
0.6830
0.6773
0.6677
0.6612
0.6586
0.6635
0.6689
0.6696
0.6679
0.6672
0.6656
0.6563
0.6573
0.6620
0.6660
0.6659
0.6680
0.6831
0.6850
0.6907
0.6877
0.6809
0.6840
0.6719
0.6744
0.6739
0.6730
0.6614
0.6676
0.6634
0.6543
0.6498
0.6541
0.6597
0.6677
0.6622
0.6631
0.6590
0.6607
0.6704
0.6531
0.6436
0.6394
0.6312
0.6305
0.6344
0.6265
0.6199
0.6271
0.6289
0.6435
0.6387
0.6434
0.6390
0.6384
0.6416
0.6538
0.6567
0.6673
0.6765
0.6720
0.6695
0.6697
0.6815
0.6818
0.6761
0.6720
0.6760
0.6847
0.6773
0.6751
0.6705
0.6709
0.6661
0.6478
0.6521
0.6610
0.6676
0.6652
0.6746
0.6864
0.6810
0.6903
0.6971
0.7034
0.7109
0.7116
0.7034
0.6967
0.6776
0.6907
0.6986
0.6972
0.7224
0.7418
0.7352
0.7375
0.7268
0.7295
0.7347
0.7195
0.7176
0.7425
0.7296
0.7310
0.7357
0.7461
0.7304
0.7175
0.7253
0.7333
0.7588
0.7454
0.7277
0.7383
0.7272
0.7201
0.7256
0.7148
0.7149
0.7058
0.6993
0.6889
0.6938
0.7005
0.6970
0.6811
0.6616
0.6830
0.6724
0.6711
0.6835
0.6799
0.6706
0.6966
0.6951
0.7117
0.7103
0.7151
0.7138
0.7102
0.6998
0.6886
0.6682
0.6579
0.6584
0.6482
0.6477
0.6557
0.6767
0.6726
0.6636
0.6623
0.6433
0.6410
0.6289
0.6314
0.6261
0.6104
0.6297
0.6331
0.6315
0.6564
0.6748
0.6827
0.6886
0.6945
0.6893
0.6888
0.6919
0.6990
0.6968
0.6923
0.6953
0.6958
0.6991
0.7116
0.7234
0.7353
0.7428
0.7368
0.7357
0.7315
0.7489
0.7574
0.7672
0.7653
0.7656
0.7666
0.7568
0.7642
0.7639
0.7554
0.7488
0.7477
0.7509
0.7467
0.7324
0.7324
0.7314
0.7201
0.7233
0.7359
0.7279
0.7269
0.7149
0.7129
0.7195
0.7087
0.7054
0.7099
0.7251
0.7160
0.6914
0.6953
0.6823
0.6686
0.6608
0.6825
0.6852
0.6729
0.6955
0.6646
0.6453
0.6431
0.6511
0.6545
0.6665
0.6549
0.6709
0.6745
0.6836
0.6948
0.7223
0.7134
0.6973
0.6613
0.6467
0.6579
0.6489
0.6531
0.6488
0.6386
0.6820
0.6929
0.6904
0.7372
0.7531
0.7251
0.7225
0.7478
0.7553
0.7521
0.7646
0.7965
0.8053
0.8121
0.8130
0.8020
0.8055
0.7931
0.7913
0.8025
0.7946
0.8052
0.7938
0.7935
0.7919
0.7998
0.8132
0.8090