Історичний барбадоський долар / болгарський лев

Історія денної ставки BBD /BGN з четвер, 27 липня 2006.

Максимально було досягнуто

1 барбадоський долар = 1.0203 болгарський лев

мінімум на

1 барбадоський долар = 0.6116 болгарський лев

Історія Ціна BGN / BBD

Date BBD/BGN
0.8410
0.8418
0.8382
0.8443
0.8470
0.8498
0.8602
0.8568
0.8591
0.8546
0.8562
0.8558
0.8436
0.8482
0.8405
0.8404
0.8390
0.8302
0.8364
0.8342
0.8298
0.8311
0.8473
0.8537
0.8425
0.8505
0.8418
0.8361
0.8292
0.8253
0.8215
0.8289
0.8234
0.8402
0.8382
0.8348
0.8304
0.8316
0.8321
0.8404
0.8424
0.8486
0.8437
0.8460
0.8490
0.8394
0.8399
0.8452
0.8350
0.8339
0.8287
0.8313
0.8313
0.8351
0.8416
0.8382
0.8420
0.8443
0.8436
0.8363
0.8383
0.8344
0.8298
0.8441
0.8457
0.8562
0.8546
0.8587
0.8707
0.8809
0.8642
0.8572
0.8567
0.8615
0.8963
0.9041
0.9052
0.8954
0.9020
0.9332
0.9344
0.9331
0.9486
0.9454
0.9319
0.9384
0.9542
0.9413
0.9399
0.9397
0.9303
0.9266
0.9313
0.9318
0.9231
0.9176
0.8989
0.9052
0.9042
0.8963
0.8909
0.8773
0.8794
0.8787
0.8853
0.8835
0.8760
0.8822
0.8945
0.8927
0.9037
0.8980
0.8968
0.9033
0.9108
0.9110
0.9110
0.9084
0.8975
0.9010
0.9012
0.9064
0.9081
0.9124
0.9179
0.9205
0.8996
0.9065
0.9023
0.8995
0.8951
0.9008
0.9006
0.9073
0.9078
0.9105
0.9034
0.8985
0.8931
0.8930
0.8858
0.8888
0.8954
0.9085
0.9026
0.8924
0.8939
0.9139
0.9116
0.9222
0.9167
0.9263
0.9256
0.9327
0.9231
0.9149
0.9097
0.9054
0.9035
0.8975
0.8965
0.8888
0.8890
0.8834
0.8709
0.8881
0.8960
0.8965
0.8953
0.9088
0.9129
0.9132
0.9036
0.8993
0.8885
0.8877
0.8843
0.8894
0.9104
0.9155
0.9212
0.9149
0.9126
0.9117
0.8998
0.8997
0.9035
0.9116
0.9135
0.9213
0.9219
0.9282
0.9324
0.9462
0.9541
0.9473
0.9755
0.9894
0.9903
0.9937
1.0077
0.9951
1.0081
0.9752
0.9654
0.9837
0.9779
0.9840
0.9624
0.9591
0.9536
0.9567
0.9632
0.9741
0.9390
0.9246
0.9302
0.9393
0.9138
0.9068
0.9147
0.9372
0.9261
0.9305
0.9123
0.8881
0.8928
0.9008
0.8716
0.8648
0.8661
0.8556
0.8716
0.8635
0.8566
0.8633
0.8657
0.8640
0.8670
0.8669
0.8667
0.8661
0.8702
0.8595
0.8440
0.8429
0.8415
0.8423
0.8461
0.8418
0.8360
0.8339
0.8280
0.8228
0.8291
0.8325
0.8304
0.8332
0.8236
0.8285
0.8291
0.8235
0.8251
0.8200
0.8212
0.8067
0.8011
0.7994
0.8029
0.8055
0.8060
0.8137
0.8093
0.8123
0.8218
0.8321
0.8311
0.8194
0.8199
0.8246
0.8126
0.8042
0.8062
0.8115
0.8104
0.8068
0.8098
0.8041
0.7987
0.8012
0.7990
0.8050
0.8071
0.8194
0.8261
0.8246
0.8271
0.8411
0.8283
0.8309
0.8277
0.8296
0.8374
0.8309
0.8240
0.8289
0.8192
0.8292
0.8236
0.8329
0.8314
0.8318
0.8544
0.8610
0.8639
0.8696
0.8680
0.8629
0.8663
0.8783
0.8971
0.8962
0.9048
0.8968
0.9031
0.8999
0.8938
0.9065
0.8859
0.9099
0.8752
0.8582
0.8775
0.9010
0.9025
0.8963
0.8852
0.8873
0.8812
0.8781
0.8735
0.8723
0.8817
0.8777
0.8840
0.8820
0.8879
0.8825
0.8861
0.8789
0.8816
0.8773
0.8871
0.8913
0.8972
0.8904
0.8887
0.8852
0.8916
0.8810
0.8825
0.8719
0.8729
0.8776
0.8725
0.8677
0.8724
0.8664
0.8579
0.8706
0.8643
0.8696
0.8744
0.8755
0.8708
0.8726
0.8744
0.8696
0.8652
0.8691
0.8715
0.8649
0.8626
0.8688
0.8619
0.8609
0.8639
0.8674
0.8551
0.8557
0.8600
0.8522
0.8528
0.8542
0.8571
0.8626
0.8604
0.8619
0.8629
0.8536
0.8711
0.8580
0.8597
0.8537
0.8435
0.8509
0.8447
0.8323
0.8367
0.8436
0.8412
0.8373
0.8521
0.8582
0.8461
0.8352
0.8360
0.8354
0.8319
0.8409
0.8357
0.8407
0.8306
0.8361
0.8405
0.8298
0.8188
0.8177
0.8096
0.8011
0.7908
0.7938
0.7964
0.7852
0.7925
0.7927
0.7939
0.7941
0.7878
0.7948
0.7904
0.7896
0.7979
0.7981
0.8175
0.8148
0.8233
0.8300
0.8302
0.8236
0.8209
0.8334
0.8385
0.8422
0.8398
0.8320
0.8293
0.8326
0.8332
0.8248
0.8177
0.8179
0.8219
0.8161
0.8272
0.8309
0.8289
0.8261
0.8402
0.8515
0.8581
0.8601
0.8751
0.8774
0.8718
0.8686
0.8770
0.8702
0.8911
0.8956
0.8967
0.9004
0.9196
0.9234
0.9172
0.9009
0.9115
0.9188
0.9249
0.9242
0.9219
0.9220
0.9074
0.9125
0.9183
0.9205
0.9296
0.9297
0.9360
0.9357
0.9293
0.9262
0.9215
0.9226
0.9001
0.8780
0.8907
0.8984
0.8917
0.8737
0.8692
0.8704
0.8791
0.8706
0.8764
0.8737
0.8671
0.8775
0.8816
0.8757
0.8916
0.8844
0.8841
0.8773
0.8881
0.8655
0.8652
0.8656
0.8773
0.8696
0.8615
0.8545
0.8563
0.8687
0.8656
0.8579
0.8583
0.8749
0.8656
0.8780
0.8890
0.8901
0.8784
0.8672
0.8738
0.8985
0.9047
0.8955
0.8987
0.8982
0.8915
0.9004
0.8903
0.9032
0.9219
0.9153
0.9074
0.9096
0.8878
0.8848
0.8630
0.8611
0.8737
0.8706
0.8724
0.8640
0.8759
0.8726
0.8468
0.8822
0.8884
0.8922
0.8836
0.9032
0.8862
0.8837
0.8722
0.8620
0.8679
0.8692
0.8941
0.8905
0.8623
0.8762
0.8765
0.8992
0.9093
0.9245
0.8937
0.9021
0.8946
0.9265
0.9015
0.8743
0.8620
0.8609
0.8636
0.8632
0.8716
0.8432
0.8260
0.8193
0.8042
0.7998
0.7858
0.7943
0.7849
0.7879
0.7844
0.7865
0.7834
0.7712
0.7654
0.7703
0.7762
0.7711
0.7616
0.7564
0.7575
0.7452
0.7412
0.7318
0.7308
0.7290
0.7284
0.7237
0.7187
0.7195
0.7155
0.7196
0.7218
0.7192
0.7192
0.7175
0.7139
0.7113
0.7050
0.7066
0.7080
0.7074
0.7127
0.7106
0.7083
0.7031
0.7052
0.7110
0.7131
0.7142
0.7177
0.7244
0.7159
0.7220
0.7160
0.7185
0.7100
0.7144
0.7117
0.7138
0.7223
0.7228
0.7244
0.7315
0.7247
0.7091
0.7158
0.7220
0.7208
0.7237
0.7245
0.7338
0.7400
0.7411
0.7318
0.7338
0.7356
0.7376
0.7374
0.7432
0.7501
0.7614
0.7502
0.7462
0.7330
0.7395
0.7508
0.7566
0.7606
0.7543
0.7462
0.7480
0.7498
0.7485
0.7526
0.7630
0.7577
0.7551
0.7521
0.7517
0.7430
0.7327
0.7308
0.7221
0.7275
0.7349
0.7321
0.7454
0.7412
0.7407
0.7433
0.7565
0.7496
0.7536
0.7662
0.7688
0.7647
0.7580
0.7492
0.7546
0.7542
0.7596
0.7572
0.7471
0.7656
0.7781
0.7812
0.7942
0.7933
0.7901
0.7985
0.8080
0.8016
0.7958
0.7763
0.7837
0.7754
0.7802
0.7869
0.7789
0.7676
0.7609
0.7510
0.7405
0.7454
0.7496
0.7484
0.7344
0.7372
0.7443
0.7460
0.7403
0.7315
0.7378
0.7385
0.7504
0.7466
0.7519
0.7725
0.7686
0.7566
0.7502
0.7506
0.7386
0.7282
0.7333
0.7273
0.7159
0.7116
0.6985
0.7058
0.7099
0.7194
0.7338
0.7244
0.7169
0.7161
0.6923
0.6750
0.6785
0.6834
0.6875
0.6784
0.6800
0.6963
0.6957
0.6744
0.6884
0.6870
0.6813
0.6700
0.6852
0.6975
0.6914
0.6792
0.6591
0.6705
0.6850
0.6775
0.6867
0.6969
0.6905
0.7011
0.6971
0.7069
0.7155
0.7276
0.7215
0.7142
0.7206
0.7347
0.7579
0.7326
0.7444
0.7438
0.7371
0.7364
0.7439
0.7166
0.7177
0.7027
0.7022
0.6970
0.7037
0.7017
0.7135
0.7256
0.7480
0.7639
0.7596
0.7700
0.7698
0.7628
0.7379
0.7480
0.7562
0.7547
0.7778
0.7804
0.7925
0.7892
0.7984
0.8177
0.7946
0.7912
0.7919
0.7540
0.7387
0.7341
0.7280
0.7198
0.7261
0.7259
0.7259
0.7135
0.7158
0.7230
0.7177
0.7187
0.7151
0.7029
0.6911
0.6806
0.6731
0.6796
0.6789
0.6806
0.6676
0.6613
0.6509
0.6533
0.6535
0.6526
0.6620
0.6511
0.6555
0.6623
0.6691
0.6675
0.6671
0.6716
0.6824
0.6852
0.6828
0.6949
0.6886
0.6837
0.6853
0.6878
0.6998
0.7037
0.6956
0.7057
0.7061
0.7053
0.6877
0.6980
0.7247
0.7204
0.7395
0.7451
0.7542
0.7368
0.7246
0.7412
0.7213
0.7498
0.7783
0.7764
0.7641
0.7661
0.7518
0.7664
0.7528
0.7419
0.7301
0.7200
0.6853
0.7000
0.7238
0.7608
0.7756
0.7656
0.7724
0.7586
0.7627
0.7848
0.7285
0.7170
0.7173
0.6815
0.6711
0.6911
0.6880
0.6688
0.6622
0.6651
0.6514
0.6282
0.6211
0.6167
0.6171
0.6248
0.6203
0.6301
0.6326
0.6196
0.6301
0.6205
0.6278
0.6338
0.6325
0.6257
0.6151
0.6162
0.6244
0.6187
0.6224
0.6384
0.6401
0.6633
0.6702
0.6739
0.6595
0.6628
0.6753
0.6565
0.6642
0.6643
0.6792
0.6794
0.6644
0.6668
0.6587
0.6673
0.6708
0.6752
0.6795
0.6875
0.6845
0.6953
0.6891
0.6898
0.7037
0.7060
0.7198
0.7158
0.7259
0.7190
0.7094
0.7132
0.7082
0.7083
0.7164
0.7200
0.7294
0.7261
0.7326
0.7277
0.7239
0.7301
0.7211
0.7170
0.7202
0.7209
0.7204
0.7285
0.7340
0.7336
0.7455
0.7487
0.7460
0.7464
0.7523
0.7556
0.7589
0.7556
0.7528
0.7493
0.7413
0.7469
0.7396
0.7355
0.7462
0.7601
0.7643
0.7704
0.7699
0.7762
0.7842
0.7762
0.7675
0.7632
0.7748
0.7701
0.7583
0.7645
0.7595
0.7671
0.7615
0.7644