Історія денної ставки BBD /SZL з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 13.7901 свазілендський лілангені
мінімум на
1 барбадоський долар = 2.8097 свазілендський лілангені
Date | BBD/SZL |
---|---|
9.3877 | |
9.5648 | |
9.4635 | |
9.2524 | |
9.4565 | |
9.4652 | |
9.4520 | |
9.3275 | |
9.5352 | |
9.6407 | |
9.4886 | |
9.5126 | |
9.4822 | |
9.3905 | |
9.5677 | |
9.3264 | |
9.3670 | |
9.2544 | |
9.2170 | |
9.2219 | |
9.5491 | |
9.3805 | |
9.3478 | |
9.1885 | |
9.3773 | |
9.1172 | |
9.5993 | |
9.5316 | |
9.4017 | |
9.6937 | |
9.5759 | |
9.3582 | |
9.5100 | |
9.4564 | |
9.4557 | |
9.3509 | |
9.4908 | |
9.4983 | |
9.3129 | |
8.8585 | |
8.9768 | |
9.0138 | |
9.4052 | |
9.3785 | |
9.2917 | |
9.0977 | |
9.2883 | |
9.6816 | |
9.8367 | |
9.6608 | |
9.5216 | |
9.1975 | |
9.1864 | |
9.0245 | |
9.1164 | |
9.1057 | |
9.0974 | |
9.2028 | |
9.0397 | |
9.0002 | |
8.6961 | |
8.6656 | |
8.5954 | |
8.5528 | |
8.5329 | |
8.5115 | |
8.5247 | |
8.6632 | |
8.7328 | |
8.6558 | |
8.5648 | |
8.6893 | |
8.6685 | |
8.9534 | |
9.1965 | |
9.1266 | |
9.0289 | |
9.0772 | |
8.9825 | |
9.0152 | |
8.8350 | |
8.5703 | |
8.6400 | |
8.4516 | |
8.5059 | |
8.1790 | |
8.3227 | |
8.2387 | |
8.3814 | |
8.5383 | |
8.5138 | |
8.1215 | |
7.9352 | |
8.0068 | |
8.0401 | |
7.6903 | |
7.7297 | |
7.8614 | |
8.1191 | |
8.1028 | |
7.9284 | |
7.8551 | |
7.4751 | |
7.5374 | |
7.6691 | |
7.7000 | |
7.5721 | |
7.6047 | |
7.7513 | |
7.7600 | |
7.6244 | |
7.6944 | |
7.8040 | |
7.9200 | |
7.7677 | |
7.9142 | |
7.9646 | |
7.9830 | |
8.0790 | |
7.8914 | |
7.6016 | |
7.4944 | |
7.6718 | |
7.3735 | |
7.3786 | |
7.4800 | |
7.5094 | |
7.5096 | |
7.3989 | |
7.1733 | |
7.1285 | |
7.3213 | |
7.6128 | |
7.3739 | |
7.3054 | |
7.2166 | |
7.4092 | |
7.2299 | |
7.2236 | |
7.1131 | |
7.0429 | |
7.1190 | |
6.8841 | |
6.7438 | |
6.8807 | |
6.9886 | |
7.0739 | |
7.0166 | |
7.2152 | |
7.1253 | |
7.1143 | |
7.2990 | |
7.3587 | |
7.4879 | |
7.3532 | |
7.4500 | |
7.7647 | |
7.5276 | |
7.3974 | |
7.2200 | |
7.4400 | |
7.5152 | |
7.6140 | |
7.6678 | |
7.7365 | |
7.2917 | |
7.2985 | |
7.3629 | |
7.5084 | |
7.6040 | |
7.6410 | |
7.6876 | |
7.6650 | |
7.6894 | |
8.1324 | |
8.1335 | |
8.2391 | |
8.2714 | |
8.2436 | |
8.5551 | |
8.3818 | |
8.3376 | |
8.3741 | |
8.3591 | |
8.4809 | |
8.7327 | |
8.8587 | |
8.6120 | |
8.2455 | |
8.3307 | |
8.3741 | |
8.5188 | |
8.6117 | |
8.6860 | |
8.6127 | |
8.4042 | |
8.7149 | |
8.7999 | |
9.2181 | |
9.2304 | |
9.3487 | |
9.4296 | |
9.4157 | |
8.9899 | |
9.4950 | |
8.9501 | |
8.7795 | |
8.2970 | |
7.9397 | |
7.7992 | |
7.5730 | |
7.4759 | |
7.5132 | |
7.4423 | |
7.2938 | |
7.2613 | |
7.1655 | |
7.1237 | |
7.0363 | |
7.1112 | |
7.2370 | |
7.3221 | |
7.2900 | |
7.3686 | |
7.3869 | |
7.4462 | |
7.4690 | |
7.2709 | |
7.3800 | |
7.3991 | |
7.5685 | |
7.6209 | |
7.4516 | |
7.2950 | |
7.3462 | |
7.6098 | |
7.6514 | |
7.6765 | |
7.7202 | |
7.4653 | |
7.1105 | |
6.9426 | |
6.9468 | |
7.0754 | |
7.0885 | |
7.1717 | |
7.4052 | |
7.4513 | |
7.2582 | |
7.2317 | |
7.1922 | |
7.1500 | |
7.2359 | |
7.1608 | |
7.0676 | |
6.9941 | |
7.0554 | |
7.1092 | |
7.1550 | |
7.2123 | |
7.1887 | |
7.1177 | |
6.9346 | |
7.0382 | |
6.8474 | |
6.6931 | |
6.8300 | |
6.9286 | |
6.9436 | |
6.9575 | |
7.1918 | |
7.2809 | |
7.1900 | |
7.1850 | |
6.8484 | |
6.9029 | |
7.0150 | |
7.1912 | |
7.1740 | |
7.2514 | |
7.1571 | |
7.2199 | |
7.4480 | |
7.0701 | |
7.1216 | |
7.4754 | |
7.5921 | |
7.4072 | |
7.1666 | |
7.2600 | |
7.0159 | |
6.7113 | |
6.5841 | |
6.7458 | |
6.6125 | |
6.7050 | |
6.9218 | |
6.7721 | |
6.7694 | |
6.5512 | |
6.2902 | |
6.2202 | |
6.3799 | |
6.1430 | |
6.2763 | |
6.2175 | |
6.1583 | |
6.0294 | |
6.0442 | |
5.9325 | |
5.8277 | |
6.0159 | |
5.9184 | |
5.9505 | |
5.7815 | |
5.8276 | |
5.9669 | |
6.0375 | |
5.9775 | |
6.0373 | |
6.1534 | |
6.2406 | |
6.1416 | |
6.3689 | |
6.4189 | |
6.8329 | |
6.8322 | |
6.8924 | |
7.0443 | |
7.2458 | |
7.0796 | |
7.0443 | |
6.8578 | |
6.6682 | |
6.8992 | |
6.8107 | |
6.6518 | |
6.5973 | |
6.4816 | |
6.4875 | |
6.5120 | |
6.5547 | |
6.6528 | |
6.6975 | |
6.5046 | |
6.4896 | |
6.4736 | |
6.6793 | |
6.5941 | |
6.4395 | |
6.4487 | |
6.4346 | |
6.3661 | |
6.4833 | |
6.5975 | |
6.6102 | |
6.8174 | |
6.7125 | |
6.5192 | |
6.6807 | |
6.9724 | |
6.8602 | |
6.3807 | |
6.3641 | |
6.5756 | |
6.5258 | |
6.5156 | |
6.5654 | |
6.6636 | |
6.6438 | |
6.7454 | |
6.8193 | |
6.8373 | |
6.8666 | |
6.8244 | |
7.0222 | |
7.0586 | |
6.8968 | |
7.0743 | |
6.9482 | |
7.1157 | |
7.1637 | |
6.7025 | |
6.7711 | |
6.9530 | |
7.1125 | |
6.8912 | |
6.8072 | |
6.8402 | |
7.0355 | |
7.2060 | |
6.9806 | |
7.0948 | |
6.8268 | |
6.7280 | |
6.8158 | |
6.9584 | |
7.1874 | |
7.1631 | |
7.2436 | |
7.3130 | |
7.7096 | |
7.4876 | |
7.5271 | |
7.6124 | |
7.8460 | |
7.8281 | |
7.6295 | |
7.4651 | |
7.0993 | |
7.1927 | |
7.3041 | |
7.4765 | |
7.4471 | |
7.7272 | |
7.6163 | |
7.6192 | |
7.7070 | |
7.9051 | |
7.7589 | |
7.9434 | |
7.9565 | |
7.9655 | |
8.2284 | |
8.4016 | |
8.1051 | |
7.7597 | |
7.6293 | |
7.5371 | |
7.8680 | |
7.1929 | |
7.1420 | |
7.0013 | |
7.1753 | |
7.1363 | |
6.8963 | |
6.8195 | |
6.6246 | |
6.6620 | |
6.8193 | |
7.0202 | |
6.7212 | |
6.7585 | |
6.9712 | |
6.6509 | |
6.5884 | |
6.4479 | |
6.3241 | |
6.3431 | |
6.3175 | |
6.2113 | |
6.2329 | |
6.1844 | |
6.1121 | |
6.0626 | |
6.1955 | |
6.2527 | |
6.1216 | |
5.9634 | |
5.9315 | |
6.0178 | |
6.0308 | |
6.0087 | |
6.0651 | |
6.0573 | |
5.9030 | |
6.0562 | |
5.9656 | |
6.2080 | |
6.0443 | |
5.8769 | |
5.8209 | |
5.8292 | |
5.7807 | |
5.7712 | |
5.7237 | |
5.8095 | |
5.7529 | |
5.8540 | |
5.8119 | |
5.7924 | |
5.8438 | |
5.7437 | |
5.5115 | |
5.4881 | |
5.5619 | |
5.6295 | |
5.5150 | |
5.4726 | |
5.5212 | |
5.5174 | |
5.6284 | |
5.6359 | |
5.5609 | |
5.4995 | |
5.3860 | |
5.3349 | |
5.3540 | |
5.3078 | |
5.3301 | |
5.3381 | |
5.2734 | |
5.3124 | |
5.3463 | |
5.3887 | |
5.3050 | |
5.3086 | |
5.3547 | |
5.3030 | |
5.3201 | |
5.1712 | |
5.1879 | |
5.1767 | |
5.2607 | |
5.3201 | |
5.2572 | |
5.2561 | |
5.2685 | |
5.2801 | |
5.4194 | |
5.3653 | |
5.3736 | |
5.4155 | |
5.4311 | |
5.4204 | |
5.5583 | |
5.5929 | |
5.5643 | |
5.4196 | |
5.3776 | |
5.3300 | |
5.2288 | |
5.1698 | |
5.1533 | |
5.1809 | |
5.1184 | |
5.0381 | |
5.0660 | |
5.1805 | |
5.0821 | |
4.9152 | |
4.9182 | |
4.9631 | |
5.0105 | |
5.0297 | |
4.9267 | |
4.9073 | |
4.9862 | |
5.1237 | |
5.1387 | |
5.0809 | |
4.9251 | |
4.9245 | |
4.8998 | |
4.9122 | |
4.9653 | |
5.0956 | |
4.9538 | |
5.0636 | |
4.9560 | |
5.0632 | |
4.9857 | |
4.7987 | |
4.7171 | |
4.5627 | |
4.4887 | |
4.5232 | |
4.6204 | |
4.5385 | |
4.5240 | |
4.6121 | |
4.6674 | |
4.5881 | |
4.5592 | |
4.5345 | |
4.4610 | |
4.4221 | |
4.4545 | |
4.4782 | |
4.5027 | |
4.4435 | |
4.3433 | |
4.2825 | |
4.2350 | |
4.2969 | |
4.2820 | |
4.3367 | |
4.4160 | |
4.4236 | |
4.4258 | |
4.3576 | |
4.3621 | |
4.3499 | |
4.3144 | |
4.3674 | |
4.4151 | |
4.1654 | |
4.1356 | |
4.1209 | |
4.0980 | |
4.1975 | |
4.2090 | |
4.1516 | |
4.0612 | |
4.0849 | |
4.0994 | |
4.2168 | |
4.1071 | |
4.1462 | |
4.0844 | |
4.2456 | |
4.1660 | |
4.2066 | |
4.2460 | |
4.1683 | |
4.1268 | |
4.0916 | |
3.9145 | |
3.8757 | |
3.9226 | |
3.9757 | |
3.9319 | |
3.8188 | |
3.7971 | |
3.7812 | |
3.7860 | |
3.7780 | |
3.8255 | |
3.8357 | |
3.8439 | |
3.7898 | |
3.9276 | |
3.9658 | |
4.0442 | |
4.0815 | |
4.0452 | |
4.0788 | |
4.1955 | |
4.1280 | |
4.0150 | |
4.1808 | |
4.1689 | |
3.9634 | |
3.9544 | |
3.9191 | |
4.0205 | |
3.9510 | |
3.9585 | |
3.9038 | |
3.8804 | |
3.7844 | |
3.6603 | |
3.5244 | |
3.5479 | |
3.5969 | |
3.5861 | |
3.4873 | |
3.3391 | |
3.3889 | |
3.4679 | |
3.3807 | |
3.3726 | |
3.4163 | |
3.3882 | |
3.3973 | |
3.3612 | |
3.4627 | |
3.4872 | |
3.5057 | |
3.3594 | |
3.2815 | |
3.3623 | |
3.4187 | |
3.3223 | |
3.3522 | |
3.4378 | |
3.5080 | |
3.4503 | |
3.4348 | |
3.4865 | |
3.5676 | |
3.6425 | |
3.6253 | |
3.5858 | |
3.5293 | |
3.4564 | |
3.4127 | |
3.3039 | |
3.3643 | |
3.4154 | |
3.4226 | |
3.4364 | |
3.5626 | |
3.4936 | |
3.4870 | |
3.4073 | |
3.4869 | |
3.4611 | |
3.4253 | |
3.4302 | |
3.4757 | |
3.5284 | |
3.5677 | |
3.6018 | |
3.6134 | |
3.6542 | |
3.6697 | |
3.6524 | |
3.6094 | |
3.6382 | |
3.7019 | |
3.8089 | |
3.8078 | |
3.8639 | |
3.7958 | |
3.7535 | |
3.8225 | |
3.8848 | |
3.8595 | |
3.9255 | |
3.7779 | |
3.7760 | |
3.6899 | |
3.6875 | |
3.7247 | |
3.6188 | |
3.6229 | |
3.7044 | |
3.6874 | |
3.7002 | |
3.6920 | |
3.8435 | |
3.8371 | |
3.8404 | |
3.8782 | |
3.7886 | |
3.7984 | |
3.6932 | |
3.6553 | |
3.6702 | |
3.7476 | |
3.8069 | |
3.7574 | |
3.7217 | |
3.6959 | |
3.7667 | |
3.7044 | |
3.7159 | |
3.9068 | |
3.7437 | |
3.6774 | |
3.7172 | |
3.7449 | |
3.7194 | |
3.7551 | |
3.7505 | |
3.8459 | |
3.8998 | |
3.8922 | |
4.0846 | |
4.0168 | |
3.8799 | |
3.8724 | |
3.9956 | |
4.1388 | |
3.9931 | |
3.9534 | |
4.0821 | |
4.0325 | |
4.0455 | |
3.9838 | |
4.1634 | |
4.2848 | |
4.1673 | |
4.1967 | |
4.4299 | |
4.5204 | |
4.5217 | |
4.5163 | |
4.7911 | |
4.7366 | |
4.9566 | |
5.2767 | |
5.1810 | |
4.9896 | |
4.9645 | |
4.8266 | |
5.1116 | |
5.0660 | |
5.0031 | |
4.9086 | |
4.7217 | |
4.7608 | |
4.8421 | |
5.0878 | |
5.0769 | |
5.0745 | |
5.1754 | |
5.0637 | |
4.9758 | |
4.8588 | |
5.6139 | |
4.7795 | |
4.6151 | |
4.3234 | |
4.1158 | |
4.0017 | |
4.0851 | |
3.9309 | |
3.8632 | |
3.8517 | |
3.9037 | |
3.8623 | |
3.6109 | |
3.7638 | |
3.7864 | |
3.8231 | |
3.8685 | |
3.9451 | |
4.0055 | |
4.0415 | |
3.9361 | |
3.8137 | |
3.8306 | |
3.7497 | |
3.8316 | |
3.7908 | |
3.8229 | |
3.8830 | |
3.9281 | |
3.9059 | |
4.0219 | |
4.0520 | |
4.0800 | |
4.0149 | |
3.9497 | |
3.8740 | |
3.8232 | |
3.8626 | |
3.6399 | |
3.5405 | |
3.5336 | |
3.4024 | |
3.4455 | |
3.4065 | |
3.4952 | |
3.4080 | |
3.3663 | |
3.4054 | |
3.4107 | |
3.3280 | |
3.3237 | |
3.2923 | |
3.3056 | |
3.4120 | |
3.3665 | |
3.4484 | |
3.4461 | |
3.5448 | |
3.5915 | |
3.5962 | |
3.5874 | |
3.5598 | |
3.6021 | |
3.5609 | |
3.5633 | |
3.5665 | |
3.4128 | |
3.4798 | |
3.4793 | |
3.5350 | |
3.5680 | |
3.5872 | |
3.6314 | |
3.5717 | |
3.5233 | |
3.5051 | |
3.4718 | |
3.4702 | |
3.5289 | |
3.5232 | |
3.5621 | |
3.5730 | |
3.6351 | |
3.6040 | |
3.7134 | |
3.6701 | |
3.7375 | |
3.5612 | |
3.5782 | |
3.6128 | |
3.6057 | |
3.6401 | |
3.5492 | |
3.6189 | |
3.6255 | |
3.4884 | |
3.4918 | |
3.4968 | |
3.5376 | |
3.5713 | |
3.5612 | |
3.6287 | |
3.6254 | |
3.6905 | |
3.7349 | |
3.8298 | |
3.7511 | |
3.9100 | |
3.7826 | |
3.7529 | |
3.6698 | |
3.6773 | |
3.5726 | |
3.5791 | |
3.4715 | |
3.3980 | |
3.4085 | |
3.4419 | |
3.5256 | |
3.6137 | |
3.5389 | |
3.5563 | |
3.6913 | |
3.4544 | |
3.3680 | |
3.3144 | |
3.2679 | |
3.2777 | |
3.1333 | |
3.0314 | |
3.0684 | |
2.9986 | |
3.0633 | |
3.0716 | |
3.0659 | |
3.1292 | |
3.1216 | |
3.1283 | |
3.1055 | |
3.0763 | |
3.0305 | |
3.0777 | |
3.0491 | |
3.0666 | |
2.9822 | |
3.0220 | |
3.0442 | |
3.3466 | |
3.1903 | |
3.1961 | |
3.1654 | |
3.2018 | |
3.2605 | |
3.3201 | |
3.3790 | |
3.3776 | |
3.3572 | |
3.3143 | |
3.2645 | |
3.2547 | |
3.2117 | |
3.1908 | |
3.2171 | |
3.1965 | |
3.1262 | |
3.2319 | |
3.2409 | |
3.2176 | |
3.2303 | |
3.2656 | |
3.3327 | |
3.3199 | |
3.3838 | |
3.4164 | |
3.3238 | |
3.3528 | |
3.4312 | |
3.3714 | |
3.2992 | |
3.2719 | |
3.1890 | |
3.0581 | |
3.0430 | |
3.0328 | |
3.1312 | |
3.0745 | |
3.1140 | |
3.1400 | |
3.0635 | |
2.9826 | |
2.9346 | |
2.8997 | |
2.9664 | |
3.0167 | |
3.0961 | |
2.9842 | |
2.9674 | |
3.0203 | |
3.0004 | |
2.8239 | |
2.8157 | |
2.8573 | |
2.8716 | |
2.8671 | |
2.9044 | |
3.0047 | |
3.0288 | |
3.0910 | |
3.0580 | |
3.0991 | |
3.1831 | |
3.2735 | |
3.2330 | |
3.2047 | |
3.2445 | |
3.2722 | |
3.3215 | |
3.3514 | |
3.3212 | |
3.2554 | |
3.0514 | |
3.1270 | |
3.1149 | |
2.9437 | |
3.0653 | |
3.0757 | |
3.0834 | |
3.1706 | |
3.2857 | |
3.2494 | |
3.2431 | |
3.3402 | |
3.3740 | |
3.5364 | |
3.4828 | |
3.3698 | |
3.2322 | |
3.1551 | |
3.1967 | |
3.2915 | |
3.2824 |