Історія денної ставки BEF /GGP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бельгійський франк = 0.023370 Гернсі фунт
мінімум на
1 бельгійський франк = 0.017347 Гернсі фунт
Date | BEF/GGP |
---|---|
0.021302 | |
0.021253 | |
0.021148 | |
0.021387 | |
0.021162 | |
0.021273 | |
0.021214 | |
0.021260 | |
0.021179 | |
0.021139 | |
0.021205 | |
0.021206 | |
0.021221 | |
0.021148 | |
0.021244 | |
0.021125 | |
0.021224 | |
0.021337 | |
0.021303 | |
0.021496 | |
0.021500 | |
0.021400 | |
0.021259 | |
0.021265 | |
0.021504 | |
0.021691 | |
0.021604 | |
0.021528 | |
0.021631 | |
0.021595 | |
0.021424 | |
0.021407 | |
0.021488 | |
0.021496 | |
0.021404 | |
0.021300 | |
0.021193 | |
0.021280 | |
0.021172 | |
0.021315 | |
0.021339 | |
0.021244 | |
0.021405 | |
0.021313 | |
0.021208 | |
0.021314 | |
0.021276 | |
0.021167 | |
0.021319 | |
0.021358 | |
0.021495 | |
0.021553 | |
0.021521 | |
0.021614 | |
0.021783 | |
0.021929 | |
0.021887 | |
0.021846 | |
0.022030 | |
0.021804 | |
0.021997 | |
0.021893 | |
0.022116 | |
0.021779 | |
0.021771 | |
0.021990 | |
0.021837 | |
0.021940 | |
0.021830 | |
0.021643 | |
0.021300 | |
0.021341 | |
0.021439 | |
0.021478 | |
0.021768 | |
0.021570 | |
0.021371 | |
0.021672 | |
0.021496 | |
0.021729 | |
0.021500 | |
0.022151 | |
0.021725 | |
0.021482 | |
0.021328 | |
0.021171 | |
0.020939 | |
0.020896 | |
0.020919 | |
0.020755 | |
0.021025 | |
0.021051 | |
0.020928 | |
0.021350 | |
0.021381 | |
0.021290 | |
0.021263 | |
0.021159 | |
0.021118 | |
0.021075 | |
0.020994 | |
0.021229 | |
0.020844 | |
0.020850 | |
0.020738 | |
0.020850 | |
0.020541 | |
0.020712 | |
0.020621 | |
0.020713 | |
0.020952 | |
0.020704 | |
0.020811 | |
0.020726 | |
0.020683 | |
0.020780 | |
0.020894 | |
0.021165 | |
0.021174 | |
0.021090 | |
0.021026 | |
0.020801 | |
0.021012 | |
0.021178 | |
0.021058 | |
0.020909 | |
0.020959 | |
0.021074 | |
0.021168 | |
0.021162 | |
0.021278 | |
0.021159 | |
0.021269 | |
0.021254 | |
0.021215 | |
0.021095 | |
0.021014 | |
0.021189 | |
0.021165 | |
0.021387 | |
0.021181 | |
0.021229 | |
0.021307 | |
0.021207 | |
0.021297 | |
0.021318 | |
0.021315 | |
0.021390 | |
0.021305 | |
0.021298 | |
0.021500 | |
0.021551 | |
0.021336 | |
0.021468 | |
0.021055 | |
0.021180 | |
0.021342 | |
0.021254 | |
0.021443 | |
0.021435 | |
0.021613 | |
0.021733 | |
0.021874 | |
0.022009 | |
0.022041 | |
0.022290 | |
0.022382 | |
0.022499 | |
0.022559 | |
0.022600 | |
0.022477 | |
0.022191 | |
0.022029 | |
0.022240 | |
0.022260 | |
0.022333 | |
0.022493 | |
0.022532 | |
0.022414 | |
0.022493 | |
0.022487 | |
0.022747 | |
0.022898 | |
0.022263 | |
0.022143 | |
0.022368 | |
0.022459 | |
0.022248 | |
0.022292 | |
0.022639 | |
0.022431 | |
0.022406 | |
0.022445 | |
0.022647 | |
0.022364 | |
0.022243 | |
0.022005 | |
0.022087 | |
0.022149 | |
0.022177 | |
0.021729 | |
0.021719 | |
0.021602 | |
0.021648 | |
0.021620 | |
0.021886 | |
0.022103 | |
0.023011 | |
0.022560 | |
0.021615 | |
0.021640 | |
0.020809 | |
0.020658 | |
0.020939 | |
0.021100 | |
0.020917 | |
0.021155 | |
0.021254 | |
0.021068 | |
0.021178 | |
0.021243 | |
0.020809 | |
0.020862 | |
0.021220 | |
0.021164 | |
0.021200 | |
0.021281 | |
0.021401 | |
0.021400 | |
0.021312 | |
0.021677 | |
0.022136 | |
0.021985 | |
0.021921 | |
0.021951 | |
0.022182 | |
0.022526 | |
0.022517 | |
0.022650 | |
0.023020 | |
0.022924 | |
0.022611 | |
0.022269 | |
0.022301 | |
0.022214 | |
0.022129 | |
0.022183 | |
0.022186 | |
0.022109 | |
0.022015 | |
0.021885 | |
0.021750 | |
0.021479 | |
0.021201 | |
0.021440 | |
0.021500 | |
0.021392 | |
0.021363 | |
0.021256 | |
0.021230 | |
0.021186 | |
0.021071 | |
0.021327 | |
0.021461 | |
0.021698 | |
0.021735 | |
0.021760 | |
0.021529 | |
0.021862 | |
0.022090 | |
0.022257 | |
0.022359 | |
0.022225 | |
0.022305 | |
0.022413 | |
0.022119 | |
0.021927 | |
0.022089 | |
0.021647 | |
0.021656 | |
0.022031 | |
0.021920 | |
0.021828 | |
0.021763 | |
0.022003 | |
0.022212 | |
0.022006 | |
0.022062 | |
0.022374 | |
0.022458 | |
0.022249 | |
0.022145 | |
0.022136 | |
0.022094 | |
0.022123 | |
0.021929 | |
0.021990 | |
0.021957 | |
0.021846 | |
0.021745 | |
0.021825 | |
0.021781 | |
0.021649 | |
0.021759 | |
0.021809 | |
0.021800 | |
0.021749 | |
0.021716 | |
0.021407 | |
0.021612 | |
0.021695 | |
0.021689 | |
0.021805 | |
0.021997 | |
0.021863 | |
0.021969 | |
0.022018 | |
0.021984 | |
0.021810 | |
0.021727 | |
0.022045 | |
0.021866 | |
0.022038 | |
0.022004 | |
0.021834 | |
0.021870 | |
0.021835 | |
0.022153 | |
0.021971 | |
0.022040 | |
0.022070 | |
0.022065 | |
0.022147 | |
0.021911 | |
0.021807 | |
0.021937 | |
0.022510 | |
0.022814 | |
0.022944 | |
0.022701 | |
0.022513 | |
0.022435 | |
0.022202 | |
0.022149 | |
0.021792 | |
0.021932 | |
0.021773 | |
0.021788 | |
0.021701 | |
0.021910 | |
0.021623 | |
0.021530 | |
0.021441 | |
0.021052 | |
0.020939 | |
0.020942 | |
0.021029 | |
0.021013 | |
0.021155 | |
0.021136 | |
0.021421 | |
0.021513 | |
0.021632 | |
0.021393 | |
0.021142 | |
0.021108 | |
0.021044 | |
0.021305 | |
0.021056 | |
0.021356 | |
0.021768 | |
0.021483 | |
0.021108 | |
0.021140 | |
0.020859 | |
0.020798 | |
0.020864 | |
0.021146 | |
0.021250 | |
0.021314 | |
0.022075 | |
0.022322 | |
0.022065 | |
0.022429 | |
0.022328 | |
0.021644 | |
0.021587 | |
0.021194 | |
0.020942 | |
0.020735 | |
0.021190 | |
0.021377 | |
0.021487 | |
0.021060 | |
0.020958 | |
0.020742 | |
0.020691 | |
0.021094 | |
0.020801 | |
0.019181 | |
0.019455 | |
0.019158 | |
0.018899 | |
0.019088 | |
0.019525 | |
0.019548 | |
0.019343 | |
0.019417 | |
0.019725 | |
0.020013 | |
0.019803 | |
0.019569 | |
0.019299 | |
0.019235 | |
0.019209 | |
0.019521 | |
0.019264 | |
0.019271 | |
0.019081 | |
0.018942 | |
0.018707 | |
0.018878 | |
0.018473 | |
0.018194 | |
0.018202 | |
0.018014 | |
0.017907 | |
0.017850 | |
0.017424 | |
0.017378 | |
0.017528 |