Історія денної ставки BEF /NAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бельгійський франк = 1.0210 намібійський долар
мінімум на
1 бельгійський франк = 0.3322 намібійський долар
Date | BEF/NAD |
---|---|
0.4915 | |
0.4926 | |
0.4989 | |
0.5055 | |
0.4985 | |
0.4984 | |
0.5035 | |
0.5087 | |
0.5097 | |
0.5059 | |
0.5132 | |
0.5197 | |
0.5070 | |
0.5082 | |
0.5051 | |
0.5046 | |
0.5170 | |
0.5063 | |
0.5068 | |
0.5067 | |
0.5040 | |
0.4950 | |
0.5092 | |
0.5000 | |
0.5124 | |
0.4984 | |
0.5311 | |
0.5214 | |
0.5136 | |
0.5026 | |
0.4911 | |
0.5114 | |
0.5079 | |
0.4923 | |
0.5041 | |
0.5061 | |
0.5115 | |
0.4993 | |
0.5136 | |
0.5362 | |
0.5100 | |
0.4869 | |
0.4928 | |
0.5023 | |
0.5126 | |
0.5083 | |
0.5047 | |
0.4926 | |
0.4954 | |
0.5183 | |
0.5215 | |
0.5151 | |
0.5132 | |
0.5019 | |
0.4998 | |
0.4981 | |
0.4959 | |
0.4841 | |
0.4813 | |
0.4845 | |
0.4775 | |
0.4762 | |
0.4535 | |
0.4629 | |
0.4641 | |
0.4516 | |
0.4558 | |
0.4502 | |
0.4487 | |
0.4651 | |
0.4485 | |
0.4524 | |
0.4392 | |
0.4402 | |
0.4426 | |
0.4470 | |
0.4499 | |
0.4516 | |
0.4424 | |
0.4362 | |
0.4379 | |
0.4281 | |
0.4384 | |
0.4320 | |
0.4267 | |
0.4187 | |
0.4186 | |
0.4145 | |
0.4207 | |
0.4212 | |
0.4142 | |
0.3984 | |
0.4055 | |
0.4161 | |
0.4154 | |
0.4183 | |
0.4154 | |
0.4089 | |
0.4166 | |
0.4216 | |
0.4195 | |
0.4242 | |
0.4202 | |
0.4136 | |
0.4086 | |
0.4088 | |
0.4140 | |
0.4226 | |
0.4242 | |
0.4266 | |
0.4408 | |
0.4320 | |
0.4300 | |
0.4342 | |
0.4418 | |
0.4438 | |
0.4362 | |
0.4411 | |
0.4479 | |
0.4506 | |
0.4525 | |
0.4411 | |
0.4292 | |
0.4297 | |
0.4241 | |
0.4232 | |
0.4229 | |
0.4285 | |
0.4340 | |
0.4332 | |
0.4305 | |
0.4256 | |
0.4391 | |
0.4363 | |
0.4431 | |
0.4195 | |
0.4181 | |
0.4368 | |
0.4325 | |
0.4256 | |
0.4238 | |
0.4227 | |
0.4193 | |
0.4202 | |
0.4135 | |
0.4078 | |
0.4177 | |
0.4215 | |
0.4253 | |
0.4216 | |
0.4319 | |
0.4270 | |
0.4251 | |
0.4302 | |
0.4294 | |
0.4363 | |
0.4354 | |
0.4571 | |
0.4477 | |
0.4442 | |
0.4373 | |
0.4442 | |
0.4508 | |
0.4587 | |
0.4548 | |
0.4669 | |
0.4435 | |
0.4438 | |
0.4412 | |
0.4532 | |
0.4545 | |
0.4566 | |
0.4530 | |
0.4534 | |
0.4499 | |
0.4692 | |
0.4757 | |
0.4825 | |
0.4846 | |
0.5284 | |
0.4966 | |
0.4908 | |
0.4905 | |
0.4869 | |
0.5134 | |
0.5072 | |
0.5148 | |
0.5147 | |
0.5014 | |
0.4875 | |
0.4729 | |
0.4711 | |
0.4771 | |
0.4809 | |
0.4830 | |
0.4838 | |
0.4702 | |
0.4821 | |
0.4779 | |
0.4975 | |
0.4930 | |
0.5057 | |
0.5069 | |
0.5073 | |
0.4911 | |
0.5046 | |
0.4908 | |
0.4662 | |
0.4580 | |
0.4431 | |
0.4298 | |
0.4026 | |
0.4028 | |
0.4065 | |
0.4083 | |
0.3983 | |
0.3994 | |
0.3953 | |
0.3953 | |
0.3907 | |
0.3911 | |
0.3981 | |
0.4018 | |
0.4003 | |
0.4023 | |
0.4060 | |
0.4070 | |
0.4130 | |
0.4006 | |
0.4080 | |
0.4045 | |
0.4119 | |
0.4119 | |
0.4061 | |
0.3999 | |
0.4030 | |
0.4138 | |
0.4206 | |
0.4218 | |
0.4293 | |
0.4160 | |
0.3928 | |
0.3855 | |
0.3877 | |
0.3935 | |
0.3962 | |
0.4055 | |
0.4120 | |
0.4192 | |
0.4040 | |
0.4007 | |
0.3984 | |
0.3982 | |
0.4006 | |
0.3973 | |
0.3944 | |
0.3920 | |
0.3938 | |
0.3964 | |
0.4014 | |
0.4055 | |
0.4015 | |
0.4001 | |
0.3911 | |
0.3948 | |
0.3826 | |
0.3796 | |
0.3868 | |
0.3906 | |
0.3949 | |
0.3947 | |
0.4099 | |
0.4118 | |
0.4048 | |
0.4045 | |
0.3848 | |
0.3905 | |
0.3984 | |
0.3918 | |
0.4058 | |
0.4099 | |
0.4071 | |
0.4153 | |
0.4233 | |
0.4060 | |
0.4148 | |
0.4322 | |
0.4242 | |
0.4228 | |
0.4159 | |
0.4140 | |
0.4005 | |
0.3851 | |
0.3856 | |
0.3909 | |
0.3843 | |
0.3908 | |
0.3995 | |
0.3912 | |
0.3909 | |
0.3819 | |
0.3648 | |
0.3590 | |
0.3724 | |
0.3631 | |
0.3712 | |
0.3725 | |
0.3733 | |
0.3702 | |
0.3692 | |
0.3613 | |
0.3593 | |
0.3683 | |
0.3622 | |
0.3528 | |
0.3586 | |
0.3640 | |
0.3698 | |
0.3669 | |
0.3663 | |
0.3743 | |
0.3702 | |
0.3655 | |
0.3749 | |
0.3720 | |
0.3988 | |
0.4023 | |
0.4065 | |
0.4097 | |
0.4173 | |
0.3998 | |
0.3901 | |
0.4015 | |
0.3963 | |
0.3911 | |
0.3910 | |
0.3841 | |
0.3825 | |
0.3864 | |
0.3841 | |
0.3883 | |
0.3919 | |
0.3811 | |
0.3743 | |
0.3681 | |
0.3773 | |
0.3683 | |
0.3569 | |
0.3561 | |
0.3571 | |
0.3554 | |
0.3577 | |
0.3684 | |
0.3585 | |
0.3681 | |
0.3589 | |
0.3502 | |
0.3501 | |
0.3652 | |
0.3612 | |
0.3427 | |
0.3359 | |
0.3461 | |
0.3416 | |
0.3408 | |
0.3430 | |
0.3495 | |
0.3543 | |
0.3587 | |
0.3607 | |
0.3591 | |
0.3577 | |
0.3633 | |
0.3632 | |
0.3628 | |
0.3589 | |
0.3692 | |
0.3644 | |
0.3739 | |
0.3827 | |
0.3708 | |
0.3682 | |
0.3738 | |
0.3872 | |
0.3818 | |
0.3770 | |
0.3813 | |
0.3891 | |
0.4028 | |
0.3853 | |
0.4026 | |
0.3804 | |
0.3695 | |
0.3740 | |
0.3850 | |
0.3898 | |
0.3930 | |
0.3966 | |
0.4022 | |
0.4210 | |
0.4193 | |
0.4214 | |
0.4245 | |
0.4336 | |
0.4359 | |
0.4290 | |
0.4226 | |
0.4017 | |
0.4013 | |
0.4088 | |
0.4218 | |
0.4206 | |
0.4279 | |
0.4259 | |
0.4197 | |
0.4195 | |
0.4300 | |
0.4276 | |
0.4432 | |
0.4412 | |
0.4299 | |
0.4408 | |
0.4550 | |
0.4374 | |
0.4184 | |
0.4144 | |
0.4054 | |
0.4280 | |
0.3874 | |
0.3750 | |
0.3702 | |
0.3828 |