Історія денної ставки BEF /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бельгійський франк = 0.04620 Долар Тувалу
мінімум на
1 бельгійський франк = 0.03391 Долар Тувалу
Date | BEF/TVD |
---|---|
0.03750 | |
0.03683 | |
0.03706 | |
0.03656 | |
0.03623 | |
0.03602 | |
0.03589 | |
0.03596 | |
0.03621 | |
0.03603 | |
0.03646 | |
0.03678 | |
0.03696 | |
0.03769 | |
0.03787 | |
0.03733 | |
0.03718 | |
0.03679 | |
0.03714 | |
0.03714 | |
0.03733 | |
0.03730 | |
0.03697 | |
0.03711 | |
0.03693 | |
0.03753 | |
0.03657 | |
0.03844 | |
0.03905 | |
0.03942 | |
0.03990 | |
0.03922 | |
0.03933 | |
0.03919 | |
0.03910 | |
0.03890 | |
0.03888 | |
0.03930 | |
0.03916 | |
0.03975 | |
0.03912 | |
0.03850 | |
0.03852 | |
0.03873 | |
0.03818 | |
0.03843 | |
0.03894 | |
0.03904 | |
0.03956 | |
0.03998 | |
0.04016 | |
0.03970 | |
0.03954 | |
0.04008 | |
0.04043 | |
0.03981 | |
0.03967 | |
0.04001 | |
0.03969 | |
0.03977 | |
0.03938 | |
0.03907 | |
0.03905 | |
0.03922 | |
0.03891 | |
0.03887 | |
0.03910 | |
0.03917 | |
0.03888 | |
0.03825 | |
0.03860 | |
0.03847 | |
0.03840 | |
0.03871 | |
0.03842 | |
0.03817 | |
0.03817 | |
0.03842 | |
0.03859 | |
0.03816 | |
0.03867 | |
0.03890 | |
0.03925 | |
0.03899 | |
0.03897 | |
0.03913 | |
0.03949 | |
0.03987 | |
0.04016 | |
0.03982 | |
0.04059 | |
0.04027 | |
0.04024 | |
0.04022 | |
0.04024 | |
0.04098 | |
0.04113 | |
0.04109 | |
0.04055 | |
0.04060 | |
0.04093 | |
0.04026 | |
0.04047 | |
0.04024 | |
0.04020 | |
0.04079 | |
0.04087 | |
0.04076 | |
0.04093 | |
0.04083 | |
0.04055 | |
0.04027 | |
0.04023 | |
0.04067 | |
0.04039 | |
0.04084 | |
0.04005 | |
0.04087 | |
0.04134 | |
0.04149 | |
0.04142 | |
0.04220 | |
0.04164 | |
0.04235 | |
0.04324 | |
0.04410 | |
0.04467 | |
0.04607 | |
0.04511 | |
0.04296 | |
0.04214 | |
0.04061 | |
0.03998 | |
0.04059 | |
0.04095 | |
0.04038 | |
0.04004 | |
0.03995 | |
0.03996 | |
0.03964 | |
0.03968 | |
0.04006 | |
0.04023 | |
0.04026 | |
0.04024 | |
0.04027 | |
0.03992 | |
0.04006 | |
0.04027 | |
0.04025 | |
0.04047 | |
0.04044 | |
0.03997 | |
0.04022 | |
0.03980 | |
0.03982 | |
0.04050 | |
0.04073 | |
0.04059 | |
0.04112 | |
0.04095 | |
0.03994 | |
0.03944 | |
0.03972 | |
0.03980 | |
0.04022 | |
0.04062 | |
0.04054 | |
0.04025 | |
0.03985 | |
0.04008 | |
0.04002 | |
0.04001 | |
0.03971 | |
0.03923 | |
0.03897 | |
0.03907 | |
0.03923 | |
0.03911 | |
0.03949 | |
0.03962 | |
0.03950 | |
0.03964 | |
0.03924 | |
0.03923 | |
0.03962 | |
0.03930 | |
0.03945 | |
0.03938 | |
0.03953 | |
0.03976 | |
0.04021 | |
0.04012 | |
0.03917 | |
0.03927 | |
0.03806 | |
0.03883 | |
0.03882 | |
0.03873 | |
0.03918 | |
0.03982 | |
0.04012 | |
0.04024 | |
0.04026 | |
0.03984 | |
0.04013 | |
0.04030 | |
0.04030 | |
0.03949 | |
0.03949 | |
0.03873 | |
0.03881 | |
0.03878 | |
0.03912 | |
0.03931 | |
0.03909 | |
0.03910 | |
0.03930 | |
0.03914 | |
0.03870 | |
0.03839 | |
0.03802 | |
0.03822 | |
0.03856 | |
0.03936 | |
0.03931 | |
0.03895 | |
0.03946 | |
0.03989 | |
0.03968 | |
0.03978 | |
0.03976 | |
0.03961 | |
0.03875 | |
0.03896 | |
0.03891 | |
0.03875 | |
0.03894 | |
0.03794 | |
0.03788 | |
0.03821 | |
0.03788 | |
0.03804 | |
0.03810 | |
0.03812 | |
0.03880 | |
0.03871 | |
0.03893 | |
0.03867 | |
0.03781 | |
0.03728 | |
0.03718 | |
0.03757 | |
0.03725 | |
0.03698 | |
0.03706 | |
0.03696 | |
0.03715 | |
0.03721 | |
0.03671 | |
0.03723 | |
0.03696 | |
0.03649 | |
0.03632 | |
0.03625 | |
0.03717 | |
0.03682 | |
0.03651 | |
0.03653 | |
0.03718 | |
0.03722 | |
0.03718 | |
0.03719 | |
0.03661 | |
0.03670 | |
0.03635 | |
0.03556 | |
0.03478 | |
0.03497 | |
0.03472 | |
0.03544 | |
0.03450 | |
0.03486 | |
0.03456 | |
0.03417 | |
0.03428 | |
0.03445 | |
0.03478 | |
0.03494 | |
0.03504 | |
0.03513 | |
0.03550 | |
0.03612 | |
0.03609 | |
0.03560 | |
0.03505 | |
0.03561 | |
0.03514 | |
0.03579 | |
0.03543 | |
0.03560 | |
0.03573 | |
0.03548 | |
0.03577 | |
0.03636 | |
0.03632 | |
0.03653 | |
0.03658 | |
0.03700 | |
0.03648 | |
0.03661 | |
0.03680 | |
0.03618 | |
0.03586 | |
0.03658 | |
0.03648 | |
0.03611 | |
0.03635 | |
0.03669 | |
0.03761 | |
0.03781 | |
0.03821 | |
0.03838 | |
0.03845 | |
0.03862 | |
0.03854 | |
0.03701 | |
0.03612 | |
0.03637 | |
0.03731 | |
0.03697 | |
0.03680 | |
0.03670 | |
0.03658 | |
0.03679 | |
0.03791 | |
0.03881 | |
0.03939 | |
0.03862 | |
0.03812 | |
0.03815 | |
0.03933 | |
0.03841 | |
0.03690 | |
0.03735 | |
0.03772 | |
0.03758 | |
0.03702 | |
0.03645 | |
0.03663 | |
0.03741 |