Історія денної ставки BGL /XOF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський твердий лев = 335.3718 західноафриканський франк
мінімум на
1 болгарський твердий лев = 0.3250 західноафриканський франк
Date | BGL/XOF |
---|---|
0.3305 | |
0.3315 | |
0.3321 | |
0.3340 | |
0.3337 | |
0.3309 | |
0.3307 | |
0.3305 | |
0.3303 | |
0.3302 | |
0.3309 | |
0.3306 | |
0.3323 | |
0.3323 | |
0.3330 | |
0.3309 | |
0.3303 | |
0.3299 | |
0.3297 | |
0.3289 | |
0.3289 | |
0.3307 | |
0.3333 | |
0.3313 | |
0.3290 | |
0.3291 | |
0.3332 | |
0.3323 | |
0.3341 | |
0.3346 | |
0.3359 | |
0.3355 | |
0.3363 | |
0.3342 | |
0.3341 | |
0.3331 | |
0.3313 | |
0.3315 | |
0.3297 | |
0.3296 | |
0.3292 | |
0.3291 | |
0.3274 | |
0.3258 | |
0.3297 | |
0.3307 | |
0.3301 | |
0.3303 | |
0.3345 | |
0.3367 | |
0.3356 | |
0.3351 | |
0.3391 | |
0.3364 | |
0.3353 | |
0.3354 | |
0.3364 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3369 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3353 | |
0.3354 | |
0.3358 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3320 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3329 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3364 | |
0.3354 | |
0.3364 | |
0.3354 | |
0.3354 | |
0.3367 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3359 | |
0.3407 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3349 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3341 | |
0.3354 | |
0.3345 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3358 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3355 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3369 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3349 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3347 | |
0.3354 | |
0.3354 | |
0.3377 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3349 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3359 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3338 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3355 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3362 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3365 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
335.3718 | |
0.3356 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3352 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3347 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3350 | |
0.3354 | |
0.3354 | |
0.3367 | |
0.3354 | |
0.3354 | |
0.3333 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3357 | |
0.3354 | |
0.3354 | |
0.3358 | |
0.3346 | |
0.3355 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3368 | |
0.3354 | |
0.3375 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3342 | |
0.3354 | |
0.3354 | |
0.3352 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3353 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3345 | |
0.3354 | |
0.3350 | |
0.3354 | |
0.3354 | |
0.3342 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3353 | |
0.3353 | |
0.3354 | |
0.3345 | |
0.3354 | |
0.3354 | |
0.3373 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3342 | |
0.3352 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3339 | |
0.3354 | |
0.3354 | |
0.3357 | |
0.3354 | |
0.3392 | |
0.3354 | |
0.3342 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3354 | |
0.3365 | |
0.3357 | |
0.3354 | |
0.3377 | |
0.3345 | |
0.3364 | |
0.3364 | |
0.3351 | |
0.3349 | |
0.3339 | |
0.3333 | |
0.3355 | |
0.3362 | |
0.3343 | |
0.3341 | |
0.3329 | |
0.3348 | |
0.3363 | |
0.3372 | |
0.3358 | |
0.3353 | |
0.3363 | |
0.3350 | |
0.3346 | |
0.3357 | |
0.3353 | |
0.3355 | |
0.3350 | |
0.3320 | |
0.3350 | |
0.3350 | |
0.3360 | |
0.3341 | |
0.3365 | |
0.3345 | |
0.3367 | |
0.3340 | |
0.3342 | |
0.3364 | |
0.3373 | |
0.3355 | |
0.3359 | |
0.3345 | |
0.3342 | |
0.3345 | |
0.3351 | |
0.3362 | |
0.3344 | |
0.3349 | |
0.3370 | |
0.3366 | |
0.3356 | |
0.3304 | |
0.3322 | |
0.3338 | |
0.3315 | |
0.3293 | |
0.3293 | |
0.3289 | |
0.3309 | |
0.3302 | |
0.3304 | |
0.3310 | |
0.3286 | |
0.3304 | |
0.3311 | |
0.3333 | |
0.3364 | |
0.6685 | |
0.6688 | |
0.6702 | |
0.6721 | |
0.6684 | |
0.6830 | |
0.6668 | |
0.6740 | |
0.6717 | |
0.6724 | |
0.6708 | |
0.6678 | |
0.6700 | |
0.6723 | |
0.6671 | |
0.6700 | |
0.6712 | |
0.6741 | |
0.6722 | |
0.6711 | |
0.6729 | |
0.6724 | |
0.6698 | |
0.6648 | |
0.6693 | |
0.6667 | |
0.6654 | |
0.6705 | |
0.6712 | |
0.6720 | |
0.6725 | |
0.6573 | |
0.6731 | |
0.6721 | |
0.6734 |