Історичний болгарський лев / дирхам ОАЕ

Історія денної ставки BGN /AED з понеділок, 24 липня 2006.

Максимально було досягнуто

1 болгарський лев = 3.0025 дирхам ОАЕ

мінімум на

1 болгарський лев = 1.8000 дирхам ОАЕ

Історія Ціна AED / BGN

Date BGN/AED
2.1815
2.1907
2.1751
2.1679
2.1607
2.1348
2.1433
2.1374
2.1485
2.1446
2.1455
2.1766
2.1648
2.1848
2.1850
2.1886
2.2118
2.1954
2.2011
2.2128
2.2094
2.1674
2.1510
2.1796
2.1591
2.1814
2.1962
2.2145
2.2250
2.2355
2.2152
2.2301
2.1855
2.1907
2.1997
2.2112
2.2081
2.2066
2.1850
2.1799
2.1637
2.1764
2.1706
2.1630
2.1875
2.1866
2.1724
2.1991
2.2020
2.2160
2.2089
2.2089
2.1988
2.1819
2.1908
2.1812
2.1752
2.1770
2.1961
2.1907
2.2011
2.2128
2.1754
2.1711
2.1450
2.1490
2.1387
2.1092
2.0849
2.1251
2.1423
2.1437
2.1318
2.0490
2.0313
2.0288
2.0509
2.0359
1.9678
1.9654
1.9681
1.9361
1.9426
1.9706
1.9571
1.9246
1.9510
1.9540
1.9543
1.9741
1.9820
1.9719
1.9709
1.9896
2.0013
2.0429
2.0288
2.0311
2.0490
2.0614
2.0933
2.0884
2.0899
2.0744
2.0786
2.0965
2.0816
2.0530
2.0574
2.0323
2.0452
2.0478
2.0332
2.0164
2.0159
2.0158
2.0216
2.0461
2.0383
2.0379
2.0262
2.0224
2.0128
2.0007
1.9949
2.0411
2.0255
2.0349
2.0414
2.0517
2.0387
2.0393
2.0240
2.0231
2.0171
2.0329
2.0438
2.0562
2.0565
2.0731
2.0661
2.0508
2.0211
2.0345
2.0577
2.0544
2.0096
2.0145
1.9915
2.0034
1.9827
1.9842
1.9690
1.9894
2.0073
2.0189
2.0284
2.0327
2.0462
2.0485
2.0662
2.0659
2.0789
2.1087
2.0679
2.0497
2.0485
2.0511
2.0207
2.0118
2.0106
2.0319
2.0416
2.0664
2.0685
2.0762
2.0644
2.0170
2.0059
1.9935
2.0072
2.0124
2.0143
2.0409
2.0412
2.0325
2.0147
2.0102
1.9933
1.9921
1.9786
1.9696
1.9410
1.9248
1.9387
1.8826
1.8562
1.8545
1.8481
1.8224
1.8455
1.8217
1.8832
1.9024
1.8671
1.8780
1.8663
1.9082
1.9149
1.9259
1.9197
1.9068
1.8854
1.9559
1.9864
1.9743
1.9553
2.0097
2.0251
2.0077
1.9597
1.9831
1.9737
2.0131
2.0680
2.0570
2.0389
2.1072
2.1236
2.1206
2.1464
2.1071
2.1270
2.1441
2.1272
2.1214
2.1255
2.1181
2.1184
2.1190
2.1204
2.1104
2.1368
2.1761
2.1790
2.1826
2.1805
2.1706
2.1817
2.1968
2.2024
2.2182
2.2321
2.2152
2.2060
2.2117
2.2041
2.2300
2.2168
2.2151
2.2301
2.2258
2.2396
2.2365
2.2768
2.2925
2.2973
2.2875
2.2802
2.2787
2.2572
2.2693
2.2610
2.2347
2.2071
2.2098
2.2411
2.2399
2.2272
2.2601
2.2839
2.2782
2.2632
2.2662
2.2764
2.2678
2.2839
2.2996
2.2924
2.2985
2.2815
2.2755
2.2415
2.2231
2.2271
2.2204
2.1834
2.2173
2.2104
2.2188
2.2138
2.1933
2.2105
2.2288
2.2157
2.2419
2.2149
2.2301
2.2050
2.2090
2.2079
2.1497
2.1331
2.1259
2.1120
2.1159
2.1283
2.1200
2.0911
2.0472
2.0493
2.0299
2.0479
2.0335
2.0409
2.0548
2.0260
2.0731
2.0184
2.0985
2.1402
2.0928
2.0384
2.0350
2.0491
2.0748
2.0698
2.0842
2.0915
2.1025
2.1055
2.0831
2.0925
2.0775
2.0823
2.0684
2.0811
2.0726
2.0897
2.0832
2.0933
2.0703
2.0606
2.0470
2.0627
2.0665
2.0748
2.0599
2.0847
2.0811
2.1063
2.1040
2.0927
2.1048
2.1167
2.1051
2.1197
2.1408
2.1095
2.1249
2.1119
2.1003
2.0978
2.1092
2.1047
2.1003
2.1119
2.1227
2.1131
2.1073
2.1235
2.1290
2.1139
2.1308
2.1331
2.1259
2.1173
2.1478
2.1462
2.1355
2.1551
2.1536
2.1498
2.1427
2.1291
2.1345
2.1310
2.1285
2.1516
2.1084
2.1404
2.1363
2.1514
2.1773
2.1584
2.1743
2.2066
2.1950
2.1770
2.1832
2.1935
2.1554
2.1400
2.1707
2.1991
2.1969
2.1986
2.2078
2.1840
2.1975
2.1846
2.2112
2.1967
2.1852
2.2133
2.2429
2.2460
2.2685
2.2925
2.3225
2.3137
2.3060
2.3390
2.3173
2.3167
2.3133
2.3126
2.3313
2.3107
2.3236
2.3258
2.3017
2.3010
2.2464
2.2538
2.2304
2.2125
2.2121
2.2299
2.2371
2.2037
2.1904
2.1805
2.1870
2.2073
2.2145
2.2059
2.2042
2.2267
2.2461
2.2453
2.2345
2.2505
2.2202
2.2104
2.2157
2.2233
2.1857
2.1568
2.1402
2.1352
2.0985
2.0931
2.1066
2.1142
2.0941
2.1104
2.0612
2.0509
2.0485
2.0400
1.9975
1.9893
2.0029
2.0388
2.0151
1.9992
1.9859
1.9871
1.9924
1.9885
2.0175
2.0097
2.0220
1.9901
1.9877
1.9638
1.9625
1.9526
1.9972
2.0197
1.9926
1.9951
2.0288
2.0802
2.0620
2.0438
2.0665
2.0927
2.1100
2.1108
2.0940
2.1101
2.0926
2.1015
2.1238
2.0978
2.0829
2.0965
2.0656
2.0767
2.0764
2.0940
2.0679
2.1283
2.1216
2.1177
2.0952
2.1099
2.1327
2.1470
2.1443
2.1158
2.1200
2.1400
2.1429
2.0985
2.1227
2.0944
2.0635
2.0656
2.0899
2.1213
2.1021
2.0456
2.0307
2.0479
2.0446
2.0459
2.0588
2.0394
2.0609
2.0395
1.9918
2.0096
2.0245
2.0189
2.0685
2.0755
2.1279
2.1327
2.1019
2.1094
2.1049
2.1254
2.0968
2.1046
2.1687
2.0816
2.0673
2.0584
2.0784
2.0333
2.0725
2.0782
2.1054
2.1304
2.1160
2.1128
2.0542
2.0623
2.1298
2.0960
2.0954
2.0426
2.0196
1.9865
2.0550
2.0357
2.0525
1.9822
2.0373
2.1004
2.1305
2.1334
2.1266
2.1276
2.1071
2.1781
2.2235
2.2416
2.2837
2.2964
2.3371
2.3120
2.3399
2.3311
2.3412
2.3352
2.3444
2.3814
2.3993
2.3841
2.3661
2.3816
2.4114
2.4281
2.4244
2.4646
2.4778
2.5096
2.5130
2.5192
2.5215
2.5378
2.5553
2.5525
2.5666
2.5522
2.5444
2.5534
2.5537
2.5597
2.5724
2.5820
2.6048
2.5991
2.5946
2.5961
2.5769
2.5845
2.5927
2.6119
2.6044
2.5830
2.5754
2.5715
2.5589
2.5350
2.5651
2.5437
2.5649
2.5561
2.5867
2.5708
2.5804
2.5727
2.5427
2.5407
2.5353
2.5108
2.5343
2.5899
2.5656
2.5438
2.5480
2.5376
2.5349
2.5029
2.4817
2.4783
2.5096
2.5026
2.4968
2.4898
2.4906
2.4711
2.4484
2.4120
2.4479
2.4611
2.5054
2.4834
2.4462
2.4274
2.4148
2.4345
2.4612
2.4551
2.4495
2.4536
2.4402
2.4070
2.4238
2.4323
2.4419
2.4430
2.4719
2.5064
2.5131
2.5429
2.5246
2.4989
2.5086
2.4637
2.4778
2.4794
2.4709
2.4278
2.4501
2.4369
2.3966
2.3888
2.4016
2.4226
2.4513
2.4338
2.4352
2.4176
2.4253
2.4582
2.3988
2.3603
2.3507
2.3124
2.3151
2.3226
2.2997
2.2729
2.2910
2.3076
2.3656
2.3433
2.3684
2.3538
2.3337
2.3577
2.3924
2.4135
2.4454
2.4800
2.4638
2.4497
2.4538
2.5006
2.4910
2.4674
2.4615
2.4805
2.5105
2.4891
2.4869
2.4471
2.4599
2.4425
2.3772
2.3892
2.4272
2.4479
2.4466
2.4863
2.5208
2.5033
2.5239
2.5651
2.5806
2.6293
2.6020
2.5870
2.5526
2.5026
2.5351
2.5615
2.5644
2.6527
2.7203
2.7066
2.6870
2.6712
2.7069
2.7004
2.6374
2.6395
2.7229
2.6675
2.6732
2.6955
2.7409
2.6801
2.6327
2.6559
2.7036
2.7862
2.7387
2.6807
2.7105
2.6740
2.6350
2.6594
2.6192
2.6343
2.5979
2.5667
2.5238
2.5450
2.5712
2.5484
2.4996
2.4230
2.5065
2.4668
2.4688
2.4913
2.4938
2.4686
2.5627
2.5587
2.6133
2.6151
2.6348
2.6095
2.6170
2.5736
2.5308
2.4551
2.4038
2.4176
2.3848
2.3856
2.4074
2.4887
2.4549
2.4282
2.4331
2.3608
2.3531
2.3171
2.3268
2.3002
2.2457
2.3111
2.3211
2.3190
2.4354
2.4859
2.5015
2.5223
2.5511
2.5290
2.5297
2.5296
2.5736
2.5655
2.5398
2.5588
2.5552
2.5680
2.6127
2.6575
2.6983
2.7282
2.6984
2.7051
2.6939
2.7502
2.7770
2.8211
2.8109
2.8103
2.8136
2.7741
2.8204
2.8014
2.7727
2.7448
2.7511
2.7526
2.7325
2.6911
2.6802
2.6897
2.6426
2.6670
2.6860
2.6792
2.6699
2.6244
2.6097
2.6399
2.6022
2.6007
2.6033
2.6703
2.6307
2.5340
2.5490
2.4831
2.4647
2.4349
2.4926
2.5344
2.4776
2.5461
2.4492
2.3597
2.3655
2.4033
2.3971
2.4428
2.3960
2.4396
2.4755
2.5153
2.5506
2.6798
2.6234
2.5370
2.4139
2.3677
2.3986
2.3774
2.4209
2.4077
2.3398
2.5208
2.5615
2.5604
2.6948
2.7365
2.6576
2.6695
2.7459
2.7733
2.7615
2.8194
2.9231
2.9572
2.9782
2.9762
2.9392
2.9606
2.9149
2.9033
2.9641
2.9149
2.9600
2.9252
2.8979
2.9035
2.9350
2.9858
2.9803
2.9413
2.9685
2.9504
2.8765
2.8686
2.7686
2.7401
2.7250
2.7844
2.7706
2.7195
2.7971
2.7650
2.7643
2.7037
2.7029
2.7638
2.7475
2.7860
2.7511
2.7371
2.7192
2.7022
2.6709
2.6825
2.6408
2.6645
2.6607
2.6095
2.6010
2.5513
2.5652
2.5296
2.5542
2.5885
2.5748
2.5927
2.5927
2.5635
2.5506
2.5177
2.5289
2.5066
2.5235
2.5364
2.5153
2.5469
2.5611
2.5497
2.5474
2.5490
2.5204
2.5015
2.5029
2.4631
2.4524
2.4615
2.4600
2.4408
2.4303
2.4198
2.4302
2.4393
2.4507
2.4772
2.4586
2.4829
2.4967
2.4610
2.4160
2.4027
2.3838
2.3852
2.3657
2.3416
2.3657
2.3926
2.4061
2.3700
2.3846
2.4217
2.4020
2.4179
2.3939
2.4114
2.4024
2.3681