Історичний болгарський лев / нідерландський антильський гульден

Історія денної ставки BGN /ANG з понеділок, 24 липня 2006.

Максимально було досягнуто

1 болгарський лев = 1.4573 нідерландський антильський гульден

мінімум на

1 болгарський лев = 0.8834 нідерландський антильський гульден

Історія Ціна ANG / BGN

Date BGN/ANG
1.0633
1.0678
1.0600
1.0566
1.0532
1.0405
1.0446
1.0418
1.0472
1.0453
1.0457
1.0609
1.0552
1.0649
1.0650
1.0667
1.0780
1.0700
1.0729
1.0785
1.0769
1.0563
1.0484
1.0624
1.0524
1.0632
1.0705
1.0794
1.0845
1.0895
1.0797
1.0869
1.0652
1.0678
1.0722
1.0777
1.0762
1.0755
1.0650
1.0625
1.0546
1.0608
1.0580
1.0542
1.0662
1.0656
1.0589
1.0718
1.0733
1.0801
1.0767
1.0766
1.0717
1.0635
1.0678
1.0630
1.0600
1.0610
1.0703
1.0676
1.0727
1.0785
1.0603
1.0582
1.0453
1.0473
1.0423
1.0279
1.0161
1.0356
1.0440
1.0447
1.0389
0.9985
0.9901
0.9962
1.0067
0.9995
0.9643
0.9642
0.9657
0.9508
0.9445
0.9670
0.9608
0.9447
0.9582
0.9582
0.9601
0.9681
0.9739
0.9671
0.9673
0.9718
0.9822
1.0031
0.9949
0.9965
1.0057
1.0109
1.0269
1.0240
1.0260
1.0182
1.0199
1.0288
1.0214
1.0076
1.0090
0.9975
1.0039
1.0046
0.9979
0.9894
0.9892
0.9889
0.9913
1.0033
1.0002
1.0010
0.9939
0.9925
0.9874
0.9826
0.9785
0.9990
0.9936
0.9985
1.0044
1.0069
1.0007
1.0004
0.9930
0.9925
0.9909
0.9970
1.0026
1.0079
1.0086
1.0202
1.0157
1.0062
0.9927
0.9990
1.0099
1.0077
0.9869
0.9886
0.9765
0.9826
0.9732
0.9732
0.9666
0.9757
0.9848
0.9891
0.9961
0.9975
1.0033
1.0057
1.0132
1.0143
1.0195
1.0343
1.0148
1.0047
1.0049
1.0063
0.9917
0.9854
0.9865
0.9977
1.0023
1.0142
1.0131
1.0158
1.0134
0.9906
0.9842
0.9782
0.9852
0.9875
0.9880
1.0012
1.0023
0.9974
0.9883
0.9865
0.9775
0.9776
0.9703
0.9662
0.9532
0.9449
0.9517
0.9238
0.9113
0.9055
0.9070
0.8941
0.9053
0.8934
0.9234
0.9337
0.9161
0.9220
0.9154
0.9363
0.9389
0.9453
0.9417
0.9355
0.9268
0.9596
0.9749
0.9691
0.9599
0.9862
0.9933
0.9852
0.9618
0.9739
0.9688
0.9878
1.0148
1.0083
0.9986
1.0344
1.0419
1.0409
1.0530
1.0299
1.0439
1.0519
1.0436
1.0414
1.0437
1.0393
1.0395
1.0395
1.0405
1.0357
1.0488
1.0670
1.0689
1.0708
1.0655
1.0608
1.0661
1.0737
1.0764
1.0839
1.0908
1.0824
1.0782
1.0808
1.0769
1.0897
1.0835
1.0805
1.0895
1.0876
1.0950
1.0928
1.1129
1.1202
1.1229
1.1180
1.1145
1.1138
1.1030
1.1091
1.1074
1.0922
1.0774
1.0804
1.0953
1.0941
1.0888
1.1045
1.1161
1.1139
1.1061
1.1071
1.1125
1.1084
1.1166
1.1232
1.1203
1.1225
1.1152
1.1124
1.0956
1.0868
1.0869
1.0859
1.0672
1.0834
1.0802
1.0845
1.0816
1.0716
1.0807
1.0892
1.0828
1.0947
1.0826
1.0898
1.0774
1.0787
1.0793
1.0494
1.0423
1.0388
1.0328
1.0340
1.0405
1.0358
1.0215
1.0006
1.0016
0.9921
1.0006
0.9941
0.9976
0.9928
0.9873
1.0102
0.9763
1.0218
1.0437
1.0192
0.9934
0.9915
0.9260
0.9291
0.9299
0.9504
0.9224
0.9649
0.9659
0.9613
0.9712
0.9700
0.9753
0.9657
0.9774
0.9780
0.9869
0.9952
1.0001
0.9894
0.9841
0.9801
0.9917
0.9870
0.9951
1.0007
1.0133
1.0112
1.0238
1.0222
1.0175
1.0230
1.0258
1.0745
1.0864
1.0924
1.0768
1.0846
1.0779
1.0721
1.0708
1.0767
1.0743
1.0720
1.0733
1.0777
1.0671
1.0585
1.0604
1.0579
1.0504
1.0519
1.0484
1.0447
1.0347
1.0496
1.0427
1.0382
1.0414
1.0407
1.0394
1.0419
1.0290
1.0310
1.0300
1.0284
1.0397
1.0185
1.0348
1.0323
1.0394
1.0526
1.0432
1.0506
1.1096
1.1029
1.0941
1.0966
1.1013
1.0821
1.0750
1.0902
1.1100
1.1034
1.1038
1.1026
1.0850
1.0844
1.0735
1.0799
1.0758
1.0681
1.0819
1.0956
1.0974
1.1032
1.1143
1.1284
1.1197
1.1216
1.1355
1.1228
1.1257
1.1242
1.1240
1.1327
1.1236
1.1296
1.1297
1.1186
1.1174
1.0932
1.0929
1.0821
1.0762
1.0767
1.0828
1.0906
1.0747
1.0632
1.0579
1.0617
1.0721
1.0764
1.0725
1.0724
1.0818
1.0888
1.0933
1.0839
1.0870
1.0754
1.0728
1.0740
1.0676
1.0599
1.0437
1.0366
1.0349
1.0166
1.0139
1.0220
1.0234
1.0167
1.0205
0.9944
0.9952
0.9924
0.9954
0.9745
0.9702
0.9770
0.9948
0.9781
0.9754
0.9635
0.9643
0.9612
0.9702
0.9844
0.9800
0.9755
0.9601
0.9590
0.9474
0.9471
0.9421
0.9635
0.9748
0.9613
0.9625
0.9787
1.0036
0.9948
0.9860
0.9969
1.0092
1.0180
1.0192
1.0103
1.0177
1.0097
1.0138
1.0247
1.0119
1.0047
1.0115
0.9964
1.0043
1.0050
1.0137
1.0078
1.0369
1.0338
1.0338
1.0202
1.0284
1.0388
1.0468
1.0462
1.0303
1.0340
1.0433
1.0454
1.0225
1.0336
1.0194
1.0067
1.0050
1.0181
1.0328
1.0245
0.9961
0.9890
0.9990
0.9966
0.9960
1.0038
0.9939
1.0051
0.9934
0.9701
0.9783
0.9869
0.9832
1.0074
1.0108
1.0363
1.0386
1.0236
1.0273
1.0252
1.0351
1.0211
1.0249
1.0561
1.0137
1.0067
1.0024
1.0122
0.9862
1.0058
1.0070
1.0206
1.0328
1.0246
1.0289
1.0008
1.0048
1.0377
1.0212
1.0208
0.9906
0.9840
0.9678
1.0012
0.9918
1.0001
0.9657
0.9925
1.0234
1.0381
1.0394
1.0361
1.0366
1.0265
1.0615
1.0833
1.0921
1.1111
1.1185
1.1371
1.1249
1.1384
1.1341
1.1390
1.1361
1.1405
1.1586
1.1651
1.1599
1.1511
1.1588
1.1733
1.1813
1.1772
1.1991
1.2055
1.2210
1.2226
1.2256
1.2268
1.2347
1.2432
1.2418
1.2488
1.2417
1.2379
1.2423
1.2424
1.2454
1.2515
1.2562
1.2687
1.2659
1.2633
1.2645
1.2551
1.2588
1.2628
1.2721
1.2685
1.2581
1.2544
1.2524
1.2464
1.2347
1.2494
1.2390
1.2492
1.2450
1.2599
1.2521
1.2567
1.2531
1.2385
1.2375
1.2349
1.2229
1.2344
1.2592
1.2497
1.2365
1.2411
1.2315
1.2347
1.2167
1.2088
1.2029
1.2224
1.2165
1.2136
1.2085
1.2026
1.1918
1.1924
1.1746
1.1921
1.1985
1.2202
1.2094
1.1913
1.1821
1.1759
1.1857
1.1987
1.1956
1.1929
1.1950
1.1885
1.1712
1.1804
1.1845
1.1892
1.1899
1.2040
1.2206
1.2238
1.2385
1.2226
1.2104
1.2164
1.1946
1.2001
1.2023
1.2033
1.1823
1.1867
1.1816
1.1609
1.1570
1.1632
1.1734
1.1885
1.1787
1.1794
1.1749
1.1786
1.1871
1.1584
1.1398
1.1368
1.1167
1.1196
1.1225
1.1123
1.0992
1.1079
1.1204
1.1485
1.1420
1.1543
1.1471
1.1374
1.1491
1.1660
1.1763
1.1918
1.2086
1.2008
1.1939
1.1959
1.2187
1.2140
1.2025
1.1997
1.2089
1.2235
1.2131
1.2120
1.1926
1.1988
1.1904
1.1586
1.1644
1.1829
1.1930
1.1924
1.2117
1.2293
1.2207
1.2305
1.2370
1.2445
1.2680
1.2548
1.2476
1.2310
1.2069
1.2226
1.2354
1.2406
1.2793
1.3120
1.3093
1.2999
1.2923
1.3095
1.3063
1.2759
1.2769
1.3276
1.3006
1.3034
1.3143
1.3364
1.3067
1.2837
1.2949
1.3182
1.3585
1.3353
1.3070
1.3216
1.3038
1.2848
1.2967
1.2771
1.2844
1.2666
1.2514
1.2306
1.2409
1.2536
1.2426
1.2188
1.1814
1.2221
1.2027
1.2037
1.2147
1.2159
1.2037
1.2495
1.2476
1.2742
1.2752
1.2848
1.2725
1.2761
1.2550
1.2341
1.1972
1.1722
1.1789
1.1629
1.1633
1.1739
1.2136
1.1971
1.1841
1.1865
1.1512
1.1475
1.1299
1.1347
1.1217
1.0951
1.1270
1.1318
1.1308
1.1876
1.2122
1.2198
1.2300
1.2440
1.2333
1.2336
1.2336
1.2550
1.2511
1.2385
1.2478
1.2460
1.2523
1.2741
1.2958
1.3158
1.3304
1.3176
1.3191
1.3158
1.3414
1.3542
1.3758
1.3708
1.3555
1.3722
1.3463
1.3688
1.3596
1.3457
1.3321
1.3352
1.3359
1.3271
1.3060
1.2991
1.3054
1.2843
1.2943
1.3036
1.3005
1.2957
1.2737
1.2666
1.2812
1.2630
1.2658
1.2637
1.2960
1.2804
1.2281
1.2388
1.2085
1.1995
1.1850
1.2131
1.2335
1.2024
1.2391
1.1886
1.1452
1.1512
1.1664
1.1666
1.1855
1.1629
1.1839
1.2014
1.2224
1.2378
1.3005
1.2732
1.2330
1.1715
1.1491
1.1657
1.1554
1.1749
1.1686
1.1356
1.2234
1.2430
1.2426
1.3077
1.3280
1.2897
1.2973
1.3325
1.3458
1.3401
1.3682
1.4187
1.4371
1.4453
1.4443
1.4264
1.4367
1.4146
1.4089
1.4385
1.4165
1.4364
1.4197
1.4082
1.4110
1.4243
1.4489
1.4463
1.4294
1.4426
1.4341
1.3981
1.3942
1.3437
1.3317
1.3244
1.3515
1.3466
1.3199
1.3575
1.3418
1.3416
1.3122
1.3136
1.3433
1.3366
1.3530
1.3355
1.3287
1.3219
1.3134
1.2937
1.3039
1.2818
1.2952
1.2938
1.2683
1.2642
1.2382
1.2450
1.2311
1.2414
1.2581
1.2515
1.2584
1.2601
1.2459
1.2396
1.2237
1.2291
1.2183
1.2265
1.2329
1.2225
1.2378
1.2412
1.2392
1.2381
1.2389
1.2234
1.2160
1.2149
1.1973
1.1904
1.1964
1.1958
1.1847
1.1812
1.1761
1.1811
1.1839
1.1894
1.2023
1.1949
1.2068
1.2134
1.1961
1.1742
1.1677
1.1586
1.1592
1.1498
1.1381
1.1498
1.1629
1.1694
1.1526
1.1590
1.1770
1.1674
1.1751
1.1635
1.1736
1.1676
1.1510