Історичний болгарський лев / чеська крона

Історія денної ставки BGN /CZK з четвер, 12 лютий 2004.

Максимально було досягнуто

1 болгарський лев = 17.0389 чеська крона

мінімум на

1 болгарський лев = 11.7326 чеська крона

Історія Ціна CZK / BGN

Date BGN/CZK
12.9332
12.8974
12.9436
12.9748
12.9844
13.0291
12.9056
12.7527
12.6930
12.6795
12.6318
12.5429
12.6285
12.5298
12.5322
12.4763
12.4828
12.4228
12.5300
12.5645
12.5609
12.5401
12.5833
12.6125
12.4912
12.4982
12.4534
12.4846
12.5436
12.3550
12.3523
12.2855
12.3009
12.3904
12.2173
12.3486
12.1452
12.1924
12.1325
12.0812
12.1397
12.1578
12.0403
12.1094
12.1272
12.0736
11.9741
12.1194
12.0038
12.0376
12.1524
12.0356
12.0961
12.1353
12.1357
12.1980
12.2107
12.2021
12.2661
12.2530
12.3860
12.3438
12.3934
12.4227
12.4129
12.4275
12.4427
12.4317
12.4112
12.5149
12.5004
12.5597
12.5301
12.5448
12.6988
12.5306
12.5406
12.5597
12.5581
12.6035
12.5021
12.5186
12.5814
12.5648
12.5487
12.5700
12.6292
12.6383
12.6156
12.6409
12.6560
12.6460
12.6083
12.6388
12.7906
12.6276
12.4708
12.6196
12.7214
13.1687
12.8787
12.4753
12.5465
12.3800
12.4318
12.5548
12.5061
12.4431
12.6808
12.8010
12.9021
12.9800
13.0029
13.0812
13.0082
12.9084
12.9139
13.0825
13.1704
13.0203
12.9898
12.9549
12.9990
13.0210
12.9644
13.0017
13.0716
13.0641
12.9983
12.9713
13.0272
13.1245
13.1426
13.1308
13.0504
12.9979
13.0354
13.0017
13.0105
13.0039
12.9519
12.9762
13.0636
13.1425
13.2223
13.2563
13.2874
13.2163
13.3401
13.3316
13.3893
13.5128
13.3604
13.2368
13.1293
13.1348
13.2698
13.3455
13.3646
13.4244
13.3817
13.4488
13.3953
13.4684
13.5518
13.4320
13.4497
13.5019
13.5528
13.8447
13.9562
13.9432
13.8974
13.8568
13.9167
13.8686
13.6261
13.5145
13.4302
13.3453
13.3685
13.3991
13.4374
13.3713
13.6009
13.6533
13.6481
13.6963
13.6177
13.6244
13.5696
13.6852
13.9259
14.1326
14.0616
13.8402
13.9612
13.9977
13.7691
14.0733
13.9706
14.2050
13.9747
13.0841
13.0367
12.9189
12.6971
12.7974
12.8704
12.9158
12.8323
12.8911
12.9113
13.0028
13.0307
13.0130
13.0470
13.0765
13.0407
13.0838
13.0435
13.0527
13.0446
13.0737
13.2023
13.1762
13.1930
13.2169
13.2229
13.2134
13.2430
13.1917
13.1920
13.2137
13.1503
13.1170
13.0635
13.0954
13.0400
13.0104
13.0691
13.0826
13.1021
13.1916
13.1999
13.1846
13.1732
13.1534
13.1203
13.1295
13.1089
13.0975
13.1941
13.1625
13.0947
13.1135
13.1130
13.1052
13.1575
13.2283
13.1324
13.1636
13.0854
13.0651
13.0622
13.1234
13.2410
13.1661
13.2366
13.2509
13.2602
13.3088
13.2641
13.1814
13.2289
13.1902
13.2139
13.1787
13.1889
13.0862
13.0298
13.1124
13.1717
13.1368
13.1473
13.1644
13.1076
13.0901
13.2127
13.2276
13.2171
13.3203
13.2421
13.1883
13.1089
13.1402
13.1766
13.1273
13.0519
13.0799
13.0835
13.0010
12.9007
12.9583
12.9509
13.0108
12.9981
13.0123
12.9758
12.9658
12.9506
12.9703
12.8998
12.9441
12.9897
13.0400
13.0506
13.0555
13.1663
13.1366
13.0903
13.0994
13.0185
13.0567
13.0665
13.0673
13.1115
13.1194
13.1817
13.2371
13.2677
13.3174
13.3581
13.3398
13.3349
13.3674
13.3638
13.3561
13.3610
13.3583
13.3186
13.3441
13.3407
13.3553
13.4375
13.3798
13.4156
13.4602
13.5763
13.5568
13.5280
13.6302
13.7330
13.7274
13.6405
13.6103
13.8250
13.8076
13.8143
13.8076
13.8123
13.8128
13.8128
13.8082
13.8128
13.8128
13.8163
13.8128
13.8138
13.8128
13.8158
13.8087
13.8204
13.8266
13.8307
13.8153
13.8993
13.8583
13.8300
13.8297
13.8060
13.8198
13.8460
13.8145
13.7777
13.8142
13.8148
13.8219
13.8055
13.8007
13.8262
13.8190
13.8259
13.8116
13.8316
13.8685
13.8915
13.8365
13.8281
13.8703
13.8188
13.8403
13.8306
13.8445
13.8331
13.8289
13.8265
13.8361
13.8259
13.8514
13.8435
13.8684
13.8600
13.8491
13.8369
13.8602
13.8340
13.8118
13.8240
13.8139
13.8105
13.8322
13.8371
13.8384
13.8326
13.7769
13.8383
13.8435
13.8460
13.8218
13.8550
13.8624
13.8398
13.8536
13.8700
13.9329
13.8337
13.8301
13.8263
13.8239
13.8161
13.8193
13.8216
13.8289
13.8209
13.8426
13.8598
13.8843
13.9544
13.9122
13.9445
14.0208
14.0217
13.9887
14.0076
14.0160
13.9891
14.0587
14.0139
13.9892
14.0692
14.0532
14.0097
13.9406
13.9517
14.0634
14.0304
14.1330
14.1715
14.1978
14.1844
14.2808
14.4637
14.1465
14.1676
14.1136
14.0965
14.1223
14.1010
14.0957
14.1559
14.1294
14.1919
14.1482
14.0767
14.0533
14.0159
14.0710
14.0642
14.0768
14.1136
14.1801
14.2351
14.2628
14.2330
14.1300
14.0370
14.0334
14.0151
14.0170
14.0197
14.0239
14.0082
14.0267
14.0503
14.0069
14.0358
14.0020
14.0232
14.0154
14.0571
14.0419
14.0048
14.0252
14.0039
13.9834
13.9799
13.9887
13.9639
13.9941
14.0636
14.0646
14.0458
14.0662
13.9812
14.0474
13.9984
14.0640
14.0709
14.0136
14.0214
13.9563
13.8695
13.7798
13.1978
13.1462
13.1744
13.0509
13.0496
13.1356
13.2486
13.1554
13.1804
13.1311
13.1163
13.1985
13.2013
13.2299
13.2147
13.2509
13.2664
13.2673
13.2850
13.2026
13.1045
13.1024
13.1201
13.2519
13.3471
13.2102
13.1348
13.1352
13.2181
13.2421
13.1468
13.1547
13.2031
13.0744
13.0405
13.1162
13.1022
12.9616
12.9006
13.1343
13.1113
13.0780
13.0800
13.0043
12.8421
12.8445
12.8927
12.9029
12.9144
12.9352
12.9926
12.9677
12.8956
12.7814
12.7192
12.7438
12.7350
12.8158
12.7366
12.5261
12.5572
12.7154
12.6999
12.7129
12.8430
12.8509
12.9017
13.0706
12.9580
13.0524
13.0489
13.1908
13.0491
13.0221
13.1300
12.9445
12.8570
12.9796
12.7860
12.7114
12.7850
12.6663
12.6091
12.6062
12.5627
12.5069
12.5403
12.6680
12.7751
12.7302
12.8173
12.7393
12.9001
12.9461
13.0822
13.1775
13.0320
13.1799
12.9478
13.1017
12.8624
13.1619
13.0692
13.1822
12.7902
12.7238
12.7432
12.6789
12.6446
12.6906
12.6221
12.5853
12.5464
12.4828
12.3214
12.5351
12.4028
12.3801
12.3883
12.4751
12.4697
12.3740
12.4029
12.4718
12.3180
12.3264
12.4436
12.5217
12.5392
12.4636
12.3766
12.3596
12.3432
12.3734
12.4892
12.5114
12.5362
12.4744
12.4286
12.3974
12.4570
12.4969
12.3931
12.3064
12.3849
12.3629
12.4437
12.5882
12.8187
12.9625
12.9246
12.8346
12.7904
12.6897
12.6365
12.5939
12.5620
12.5576
12.5447
12.5298
12.5455
12.5030
12.5658
12.6249
12.6436
12.6464
12.6986
12.6854
12.7234
12.6683
12.6399
12.8496
12.9884
12.9311
13.0825
13.1733
13.1778
13.1787
13.2534
13.0604
13.1047
12.9854
13.1814
13.0601
12.9878
12.8804
12.8683
12.9504
13.0130
12.9987
13.0391
13.0872
13.2354
13.1680
13.2896
13.3730
13.3444
13.3090
13.2402
13.4329
13.4647
13.5128
13.4949
13.1765
13.1321
13.3729
13.2204
13.0362
13.0759
13.5255
13.2973
13.1753
13.2007
13.0185
12.9231
12.8529
13.0091
13.0399
12.9710
13.0125
13.1759
13.1525
13.1131
13.0480
13.2065
13.3143
13.2550
13.2879
13.3007
13.7424
13.7957
13.6932
13.6437
13.7383
13.6860
13.5679
13.6585
13.8345
13.4821
13.6138
14.0767
13.7022
13.5934
14.1053
14.4666
14.5778
14.8037
14.1985
14.3891
14.1519
14.1283
13.6130
13.6333
13.5667
13.4961
13.3392
13.1262
13.0983
12.9599
12.9813
12.9607
12.4559
12.6003
12.8245
12.6528
12.6723
12.5607
12.2512
12.3893
12.7735
12.6781
12.4833
12.5051
12.3468
12.2672
12.1175
11.7326
11.9083
12.0176
12.2190
12.3363
12.3767
12.6253
12.7825
12.8420
12.8199
12.7293
12.8812
12.8707
12.8325
12.7342
12.7618
12.9444
12.7662
12.7890
12.8598
12.7169
12.8535
13.0969
13.1540
13.2343
13.4155
13.2256
13.3682
13.6282
13.5693
13.5014
13.2994
13.4281
13.6773
13.6507
13.6316
13.7918
13.7656
13.9778
14.1459
14.0483
14.0874
14.1652
14.0827
14.1725
14.1032
14.2193
14.1371
14.2922
14.3243
14.3835
14.4062
14.4625
14.6917
14.6803
14.6228
14.6876
14.5409
14.4423
14.5469
14.3439
14.4814
14.4353
14.3447
14.3346
14.3227
14.3502
14.3390
14.2282
14.3859
14.3793
14.4629
14.3780
14.5204
14.3997
14.3802
14.2288
14.2622
14.1808
14.1615
14.1618
14.2997
14.2982
14.3221
14.3484
14.3331
14.2658
14.4626
14.5339
14.4151
14.4055
14.5065
14.5871
14.4765
14.4799
14.4738
14.3900
14.3467
14.4057
14.4443
14.6110
14.5042
14.5398
14.6018
14.5649
14.5896
14.5875
14.5001
14.4964
14.4216
14.4017
14.5753
14.4226
14.4440
14.6866
14.5305
14.6936
14.5942
14.7940
14.5872
14.5070
14.5618
14.4780
14.4402
14.5819
14.6006
14.7708
14.7706
14.8840
14.7954
14.7869
14.8486
14.7847
14.7794
14.9789
14.9656
14.9982
15.1341
15.2018
15.2931
15.1952
15.3079
15.1829
14.9712
14.8658
14.6485
15.1532
15.0704
15.0327
15.0886
15.3763
15.4467
15.4264
15.4164
15.3259
15.3370
15.3020
15.3162
15.4349
15.5821
15.5085
15.4065
15.2672
15.5532
15.4862
15.4447
15.3076
15.4031
15.4470
15.3972
15.1452
15.0983
15.1945
15.3004
15.4056
15.3062
15.4147
15.4882
15.4996
15.4983
15.5064
15.6101
15.5995
15.6753
15.7305
15.8540
15.8967
16.0839
16.0562
16.0749
16.1711
16.0612
16.0432
16.0903
16.1456
16.0185
16.1723
16.1735
16.2877
16.1924
16.0695
16.1009
16.1825
16.1574
15.9373
16.0985
16.3068
16.2733
16.2832
16.0748
16.0081
16.2105
16.2788
16.4006
16.5006
16.6648
16.5883
16.6882
16.6190
16.7522
16.8090
17.0167
17.0239
16.9288
16.6395
16.7129
16.6382