Історичний болгарський лев / хорватська куна

Історія денної ставки BGN /HRK з вівторок, 6 червень 2006.

Максимально було досягнуто

1 болгарський лев = 3.9489 хорватська куна

мінімум на

1 болгарський лев = 3.6168 хорватська куна

Історія Ціна HRK / BGN

Date BGN/HRK
3.8524
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8524
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8523
3.8536
3.8505
3.8515
3.8513
3.8528
3.8531
3.8526
3.8530
3.8523
3.8516
3.8523
3.8532
3.8528
3.8510
3.8524
3.8523
3.8506
3.8505
3.8542
3.8522
3.8520
3.8520
3.8515
3.8523
3.8523
3.8468
3.8519
3.8472
3.8556
3.8509
3.8491
3.8525
3.8519
3.8543
3.8530
3.8521
3.8198
3.8573
3.8505
3.8519
3.8526
3.8534
3.8528
3.8503
3.8540
3.8506
3.8555
3.8580
3.8702
3.8525
3.8454
3.8543
3.8522
3.8531
3.8505
3.8518
3.8567
3.8484
3.8560
3.8508
3.8538
3.8478
3.8521
3.8531
3.8529
3.8558
3.8559
3.8522
3.8560
3.8529
3.8520
3.8521
3.8511
3.8538
3.8531
3.8526
3.8546
3.8509
3.8524
3.8530
3.8500
3.8528
3.8483
3.8497
3.8494
3.8511
3.8529
3.8533
3.8525
3.8516
3.8553
3.8703
3.8523
3.8518
3.8507
3.8527
3.8553
3.8533
3.8527
3.8519
3.8488
3.8541
3.8536
3.8525
3.8533
3.8464
3.8515
3.8519
3.8516
3.8523
3.8504
3.8524
3.8553
3.8487
3.8518
3.8537
3.8475
3.8538
3.8527
3.8510
3.8530
3.8555
3.8563
3.8511
3.8525
3.8519
3.8532
3.8549
3.8488
3.8545
3.8530
3.8516
3.8518
3.8514
3.8529
3.8527
3.8565
3.8525
3.8556
3.8693
3.8530
3.8770
3.8585
3.8507
3.8546
3.8538
3.8476
3.8518
3.8588
3.8509
3.8501
3.8466
3.8588
3.8529
3.8539
3.8589
3.8566
3.8573
3.8572
3.8597
3.8552
3.8500
3.8481
3.8474
3.8461
3.8457
3.8588
3.8444
3.8480
3.8406
3.8360
3.8409
3.8039
3.8407
3.8415
3.8442
3.8440
3.8393
3.8420
3.8493
3.8412
3.8450
3.8496
3.8730
3.8513
3.8451
3.8510
3.8659
3.8686
3.8695
3.8647
3.8628
3.8695
3.8529
3.8445
3.8418
3.8406
3.8513
3.8512
3.8453
3.8427
3.8320
3.8429
3.8453
3.8482
3.8585
3.8429
3.8453
3.8439
3.8500
3.8535
3.8382
3.8441
3.8317
3.8335
3.8361
3.8237
3.8303
3.8315
3.8340
3.8317
3.8354
3.8354
3.8442
3.8380
3.8356
3.8246
3.8329
3.8336
3.8300
3.8399
3.8383
3.8270
3.8385
3.8533
3.8439
3.8683
3.8711
3.8639
3.8700
3.8719
3.8732
3.8764
3.8778
3.8692
3.8695
3.8709
3.8641
3.8739
3.8605
3.8625
3.8758
3.8628
3.8520
3.8576
3.8495
3.8496
3.8617
3.8654
3.8689
3.8662
3.8660
3.8746
3.8780
3.8711
3.8701
3.8616
3.8574
3.8531
3.8466
3.8492
3.8517
3.8515
3.8253
3.8229
3.8389
3.8494
3.8566
3.8670
3.8715
3.9002
3.8635
3.8619
3.8835
3.8777
3.8645
3.8678
3.8761
3.8634
3.8624
3.8930
3.8954
3.9042
3.8834
3.8792
3.8338
3.8270
3.8184
3.8070
3.8109
3.8017
3.8059
3.8023
3.8079
3.8191
3.8119
3.8068
3.8058
3.8030
3.8070
3.8030
3.8084
3.8035
3.8092
3.8095
3.8005
3.7983
3.7950
3.7893
3.7838
3.7815
3.7827
3.7874
3.7803
3.7760
3.7779
3.8070
3.7728
3.7792
3.7831
3.7785
3.7821
3.7825
3.7901
3.7912
3.7919
3.7918
3.7996
3.7881
3.7917
3.7919
3.8054
3.8032
3.7954
3.8026
3.7899
3.7908
3.7898
3.8030
3.7963
3.7940
3.7861
3.7914
3.7965
3.7983
3.8028
3.7918
3.7828
3.7978
3.7811
3.7799
3.7761
3.7977
3.7987
3.7971
3.7999
3.7989
3.7970
3.7941
3.7856
3.8001
3.7946
3.8032
3.7940
3.8037
3.8018
3.7873
3.7934
3.7935
3.7846
3.7853
3.7786
3.7893
3.7723
3.7856
3.7747
3.7732
3.7730
3.7848
3.7731
3.7787
3.7912
3.7886
3.7910
3.7851
3.7995
3.7897
3.8046
3.8009
3.8034
3.7940
3.8095
3.8080
3.8086
3.8026
3.7956
3.8022
3.7962
3.8025
3.8004
3.8632
3.8554
3.8571
3.8649
3.8660
3.8668
3.8604
3.8538
3.8437
3.8382
3.8368
3.8377
3.8347
3.8270
3.8225
3.8021
3.7934
3.7970
3.7895
3.7795
3.7843
3.7961
3.7895
3.7931
3.7838
3.7952
3.7891
3.7923
3.7944
3.7828
3.7984
3.8020
3.7986
3.7934
3.8174
3.8144
3.7979
3.8012
3.7975
3.8026
3.7840
3.7991
3.7866
3.7970
3.8059
3.8064
3.8069
3.8219
3.8350
3.8478
3.8687
3.8608
3.8583
3.8503
3.8483
3.8518
3.8503
3.8529
3.8600
3.8530
3.8410
3.8397
3.8363
3.8399
3.8412
3.8356
3.8313
3.8277
3.8339
3.8282
3.8231
3.8264
3.8244
3.8265
3.8286
3.8257
3.8238
3.8435
3.8421
3.8386
3.8592
3.8360
3.8307
3.8314
3.8339
3.8382
3.8324
3.8283
3.8318
3.8369
3.8433
3.8542
3.8500
3.8715
3.8840
3.9015
3.8959
3.9039
3.9135
3.9207
3.9200
3.9151
3.9096
3.9052
3.9079
3.9130
3.9026
3.9009
3.8983
3.9005
3.8990
3.8675
3.8796
3.8984
3.8980
3.8988
3.8975
3.9049
3.9019
3.8588
3.8653
3.8620
3.8643
3.8584
3.8512
3.8813
3.8827
3.8829
3.8735
3.8771
3.8795
3.8663
3.8701
3.8617
3.8711
3.8570
3.8536
3.8640
3.8766
3.8852
3.8688
3.8702
3.8941
3.9080
3.9086
3.9064
3.8956
3.9238
3.9429
3.9434
3.9437
3.9349
3.9376
3.9342
3.9274
3.9195
3.9152
3.9179
3.9214
3.9234
3.9222
3.9179
3.9230
3.9192
3.9154
3.9198
3.9152
3.9057
3.8986
3.9006
3.8971
3.8913
3.8978
3.8914
3.8999
3.8954
3.9074
3.9052
3.9022
3.8909
3.8896
3.8780
3.8686
3.8710
3.8705
3.8739
3.8721
3.8789
3.8870
3.8734
3.8825
3.8880
3.9008
3.8955
3.8994
3.9081
3.9070
3.9113
3.9124
3.9139
3.9134
3.9115
3.9040
3.9062
3.9046
3.8977
3.8949
3.8970
3.8974
3.9025
3.8966
3.8970
3.9002
3.9080
3.9041
3.8896
3.8930
3.8977
3.8904
3.8904
3.8958
3.8882
3.8909
3.8831
3.8772
3.8670
3.8569
3.8534
3.8479
3.8388
3.8358
3.8372
3.8440
3.8308
3.8030
3.8199
3.8138
3.8380
3.8525
3.8654
3.8702
3.8634
3.8795
3.8826
3.8817
3.8919
3.8891
3.8814
3.8833
3.8691
3.8735
3.8785
3.9012
3.8762
3.8699
3.8772
3.8730
3.8706
3.8624
3.8611
3.8639
3.8563
3.8491
3.8475
3.8469
3.8664
3.8509
3.8490
3.8451
3.8504
3.8626
3.8370
3.8209
3.7943
3.7967
3.7812
3.7987
3.8177
3.8267
3.8162
3.8155
3.8425
3.8429
3.8358
3.8215
3.8312
3.8425
3.8484
3.8583
3.8610
3.8564
3.8632
3.8572
3.8418
3.8332
3.8309
3.8454
3.8219
3.8184
3.8330
3.8319
3.8409
3.8535
3.8649
3.8647
3.8779
3.8784
3.8723
3.8737
3.8732
3.8622
3.8500
3.8529
3.8378
3.8403
3.8332
3.8378
3.8329
3.8241
3.8270
3.8333
3.8391
3.8245
3.8186
3.8151
3.8373
3.8275
3.8428
3.8288
3.8265
3.8203
3.8289
3.8016
3.8150
3.8126
3.8183
3.8061
3.7821
3.7810
3.7644
3.7702
3.7836
3.8115
3.8063
3.7968
3.7780
3.7790
3.7646
3.7661
3.7670
3.7657
3.7710
3.7726
3.7667
3.7744
3.7910
3.7990
3.7873
3.7874
3.7884
3.7907
3.7761
3.7803
3.7798
3.7745
3.7741
3.7774
3.7829
3.7715
3.8019
3.7809
3.7825
3.7574
3.7567
3.7565
3.7461
3.7467
3.7297
3.7289
3.7217
3.7188
3.7301
3.7170
3.7242
3.6961
3.6953
3.6923
3.6997
3.6915
3.6897
3.6747
3.6805
3.6826
3.6900
3.7098
3.7097
3.7024
3.7124
3.7239
3.7162
3.7098
3.7082
3.7164
3.6993
3.7136
3.7059
3.7101
3.7164
3.7112
3.7284
3.7365
3.7422
3.7410
3.7305
3.7258
3.7177
3.7274
3.7402
3.7339
3.7226
3.7171
3.7419
3.7393
3.7332
3.7164
3.6994
3.6982
3.6922
3.7075
3.7080
3.7253
3.7255
3.7431
3.7548
3.7602
3.7448
3.7322
3.7496
3.7518
3.7505
3.7509
3.7491
3.7443
3.7226
3.7153
3.7060
3.7398
3.7637
3.7313
3.7722
3.7551
3.7803
3.8007
3.7883
3.7930
3.8113
3.8274
3.8136
3.8052
3.7994
3.7789
3.8106
3.7774
3.7949
3.7709
3.7788
3.7769
3.7567
3.7334
3.7583
3.7014
3.6599
3.6734
3.6435
3.6336
3.6416
3.6632
3.6672
3.6784
3.6783
3.6595
3.6512
3.6324
3.6301
3.6329
3.6547
3.6492
3.6637
3.6916
3.6883
3.6927
3.6926
3.6892
3.6952
3.7029
3.7024
3.7084
3.7039
3.7106
3.7039
3.7089
3.7103
3.7081
3.7086
3.7126
3.7108
3.7165
3.7095
3.7157
3.6998
3.7160
3.7363
3.7053
3.7074
3.7167
3.6986
3.7117
3.7375
3.7600
3.7610
3.7489
3.7416
3.7388
3.7397
3.7506
3.7459
3.7564
3.7578
3.7555
3.7565
3.7743
3.7594
3.7417
3.7256
3.7509
3.7522
3.7604
3.7293
3.7455
3.7423
3.7192
3.7255
3.7558
3.7241
3.7289
3.7377
3.7307
3.7302
3.7710
3.7522
3.7441
3.7561
3.7253
3.7465
3.7632
3.7549
3.7841
3.7897
3.8089
3.7878
3.7736
3.7509
3.7393
3.7432
3.7596
3.7727
3.7813
3.7612
3.7714
3.7605
3.7656
3.7641
3.7633
3.7620
3.7634
3.7401
3.7741
3.7348
3.7564
3.7602
3.7896
3.7648
3.7885
3.7870
3.8117
3.7887
3.7661
3.7722
3.7405
3.7212
3.7264
3.7174
3.7160
3.6977
3.6982
3.7165
3.7073
3.7224
3.7086
3.7161