Історичний болгарський лев / індійська рупія

Історія денної ставки BGN /INR з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 болгарський лев = 57.4494 індійська рупія

мінімум на

1 болгарський лев = 27.5539 індійська рупія

Історія Ціна INR / BGN

Date BGN/INR
56.4976
57.1004
56.6704
56.3129
56.0894
55.6719
56.3112
56.0390
55.9317
55.3545
55.3261
56.1526
56.4052
56.8432
56.6726
57.3715
57.4494
56.9454
56.4948
56.1089
57.1197
54.8571
55.2635
55.3739
54.2451
54.8299
54.7569
54.8851
55.0010
55.2514
54.5577
55.6914
54.0974
53.7665
54.0475
54.1281
53.8744
54.5439
53.6251
53.1907
52.5236
52.5285
52.4304
52.2547
52.5498
52.3176
52.4493
53.1271
53.1864
53.2824
53.0051
52.9178
52.6893
52.0508
52.0755
52.0602
52.0500
51.4344
51.5877
51.2757
51.4715
51.6384
51.1522
50.9042
50.0813
49.9467
49.5878
49.0229
48.2219
48.7273
49.6708
49.7032
49.9307
47.9855
47.2455
47.2449
48.5374
48.4225
46.7899
46.3882
46.5392
46.1176
45.9826
46.3754
45.9548
45.4046
45.5106
45.6384
45.2800
45.6402
45.7844
45.4893
45.2084
45.7173
45.9950
46.8043
46.4538
46.4905
46.8884
47.1226
47.7757
47.5044
47.7293
47.4312
47.4960
47.8818
47.5359
46.8939
47.0525
46.3399
46.5901
46.6022
46.1983
45.8067
45.7985
45.8266
45.9757
46.2920
46.1409
46.2239
46.0647
45.9870
45.7294
45.4269
45.3604
46.2821
46.0071
46.2226
46.0838
46.2399
46.0213
45.9996
45.7510
45.7122
45.6060
46.0227
46.2386
46.3866
46.5063
46.9641
46.7907
46.4171
45.8673
46.2201
46.7057
46.6051
45.5143
45.6453
45.1368
45.2860
44.9103
44.9830
44.6868
44.9709
45.4927
45.5892
45.6904
45.7620
46.3017
46.4464
46.5778
46.2564
46.3073
47.1083
46.4618
45.7327
45.7373
45.7834
45.2991
45.1944
45.2132
45.8283
45.7405
46.0244
46.0625
46.2796
46.0998
45.2630
44.7048
44.8601
45.1939
45.2544
45.3828
45.3302
45.2863
45.1846
45.0765
45.2684
44.9900
44.7911
44.5214
43.9182
43.1483
42.8282
42.7500
41.9397
41.8087
41.7869
41.3579
40.8943
40.9479
40.4783
40.8675
41.1014
40.7120
40.8883
40.5910
41.3285
41.4996
41.3998
41.6672
41.5461
40.7963
42.0345
42.4212
41.8893
41.6074
42.5797
42.7599
42.3762
41.5113
41.7695
41.1210
41.9423
42.9622
42.8352
42.7864
43.1902
43.2689
43.6953
43.6281
42.7713
43.2248
43.3449
42.8894
42.9743
43.3891
43.6879
43.7324
43.4934
43.3282
42.7645
43.2995
43.7907
44.3907
44.6176
44.6620
44.5572
44.2936
44.1522
44.1648
44.4119
44.4268
44.2728
44.5064
44.6426
44.6844
45.1275
44.8362
45.2240
45.2568
45.0336
45.2940
45.1389
45.3611
45.4415
45.3395
45.3596
45.4836
45.5971
45.3738
46.2201
46.0905
45.6243
44.0332
43.7625
44.1642
44.2199
44.4635
45.1081
45.0519
45.0520
44.9374
45.1127
45.2219
45.1872
45.7122
45.7582
45.8984
46.2668
45.7461
45.7246
45.1567
44.9343
45.1233
44.7089
44.2626
44.6391
44.1673
44.3078
44.0665
44.0449
44.2799
44.5300
44.3046
44.8248
44.7376
45.3795
44.9475
45.2012
44.9658
43.7465
43.6772
43.1790
43.4171
43.6568
44.0249
43.5197
42.9891
42.2921
42.1829
41.9654
42.1719
42.1793
42.5583
42.6618
41.9057
42.5623
42.0753
42.4495
43.3681
41.4991
39.9849
39.5342
39.7749
40.2879
40.2618
40.3078
40.2732
41.0958
40.8815
40.3904
40.3925
40.1404
40.6093
40.3682
40.7624
40.3831
40.2736
40.1252
40.4179
40.1562
39.8812
39.3702
39.7573
40.3720
40.5437
40.3624
40.8761
40.6588
40.8771
40.7614
39.1672
39.5018
39.4972
39.3337
39.7663
40.3670
40.1335
40.2243
39.7710
39.7402
39.8917
40.5458
39.7708
39.9255
40.0774
40.1429
40.0185
39.7031
39.8519
39.7767
40.1704
41.1344
41.1375
41.3155
41.0612
41.9220
41.5426
41.3903
41.5352
40.9378
40.7215
40.9071
41.4996
42.1414
40.9134
41.0373
41.9998
41.8617
42.4598
42.8046
43.1686
43.7275
43.4156
43.4280
43.6676
43.3511
43.0186
42.2923
41.7742
40.9372
40.7574
40.6696
41.1271
41.2371
40.9932
41.2748
40.8509
40.7509
40.4893
40.6294
40.1099
40.1052
41.0437
41.3335
41.0467
41.0474
41.5387
41.3764
40.8644
40.8990
41.2030
41.1479
40.9686
40.9461
40.7923
40.9471
40.4446
40.6912
40.3239
40.0364
39.7992
38.8134
39.2008
38.8793
38.6800
38.7597
39.0732
39.2525
39.0202
39.0252
38.3514
38.6133
39.0883
39.0095
39.2900
39.3555
39.5725
39.2730
39.1144
38.9562
39.0898
38.7859
38.6243
38.5100
38.8592
38.3083
37.7814
37.5667
37.7016
36.8118
36.7541
36.9804
37.0440
36.7837
37.0663
35.9657
35.9723
35.8509
35.8479
35.0785
34.9985
35.4427
36.0922
35.8779
36.0371
36.0648
36.1125
36.3127
36.2476
36.9286
37.1372
37.4905
36.9227
36.8781
36.4579
36.2422
36.0938
36.6851
37.4294
37.2220
37.0902
37.4610
37.8311
37.4710
37.2390
37.6032
37.9062
38.2359
38.3128
38.1882
38.3818
37.9112
38.4528
38.8785
38.2069
37.9128
38.1012
37.9270
37.9571
37.9632
38.3562
38.2429
39.0949
38.6197
38.6464
38.2540
38.7460
38.8026
38.9539
38.7809
38.3343
38.4377
38.7963
38.7139
38.2131
38.3762
38.2133
37.7186
38.6802
39.0142
39.4577
38.7587
37.8477
37.4132
37.7196
37.1331
36.9103
37.0577
36.8626
37.5753
37.0899
36.1760
36.1968
36.4366
36.4778
36.9083
36.6963
37.5930
37.6077
37.3062
38.0574
37.6847
38.3625
38.1278
38.0262
39.3989
37.0436
35.9004
35.9244
36.3139
35.1863
35.7953
35.8213
36.5243
36.8331
36.9125
36.8274
35.6052
35.6647
36.9123
36.4803
36.2778
35.2540
34.6173
33.7430
34.7590
34.6901
34.7898
33.9079
34.7295
35.3585
36.0802
36.1212
35.9740
35.8171
35.2444
36.5660
37.5925
38.6830
39.6106
39.5636
40.1582
38.9407
39.5039
39.2348
39.3636
39.0867
39.1852
39.7083
40.0198
39.6431
39.6728
39.9150
39.9632
40.3895
39.8083
40.6216
40.8327
41.5438
41.8327
41.7882
41.2233
41.6243
41.8058
41.6310
41.9793
41.8048
41.6166
41.1069
41.1387
40.8590
40.9248
42.0796
42.6666
42.9280
42.6775
42.6006
42.1489
42.1748
42.9373
43.4835
43.1945
43.6206
43.4934
43.2755
43.4384
43.1712
44.0072
42.6392
42.9015
43.3478
43.5665
43.3650
43.4241
42.8036
43.1349
43.2181
43.1208
43.2300
42.6553
43.3418
42.8007
42.4731
42.7607
43.2593
43.2066
42.9511
43.8905
44.6878
43.9239
43.0062
41.5056
41.2936
40.2255
40.1088
39.9207
39.9514
39.5912
40.0523
39.4777
39.1502
37.7428
36.7572
36.1834
36.3426
36.1890
36.2300
36.0706
36.4640
36.2959
35.5978
35.7830
35.8325
36.1600
36.5486
36.3203
36.9735
36.8120
36.8596
37.0318
36.5666
37.2595
36.8693
37.0555
37.1102
36.8406
35.9934
36.4786
36.8926
35.9247
35.6837
35.6687
35.6633
35.7244
35.1335
34.7928
34.5050
35.2961
36.1262
36.2048
35.6864
35.6344
34.9975
34.8866
35.1348
34.7438
34.6162
34.4081
35.1133
35.7098
36.3942
36.0633
35.7075
35.3655
35.4272
35.8131
35.4482
35.2207
35.5693
35.2189
34.4447
34.1599
34.5799
34.6685
33.7241
33.4987
33.6401
33.8313
33.3119
33.2817
32.6835
33.2974
33.2555
33.2791
34.1302
35.2281
35.1792
35.2012
35.7222
35.2316
35.4741
35.8906
35.1714
34.4473
34.8531
35.2609
34.5017
34.0112
33.4745
34.1257
33.3551
32.9683
33.1993
34.0804
33.6151
33.1287
32.7444
32.4958
32.6447
32.0114
31.9663
32.9429
32.6883
32.7253
32.9221
33.4132
32.9038
32.3991
32.6509
32.8969
33.6215
33.1241
32.4342
32.7411
32.3621
32.1586
32.5957
32.1189
32.2908
31.9915
31.4598
31.2393
31.4671
32.1432
31.6195
30.9794
29.9839
30.4569
30.3675
30.5202
30.6124
30.4946
30.8438
31.7136
31.4324
31.5731
31.6219
31.8372
31.4915
31.6540
31.2188
31.0065
30.5417
30.3251
30.6315
30.4564
30.2821
30.6377
31.2442
30.8360
31.0860
31.2045
30.0593
29.9731
29.1627
28.9680
29.1032
28.8066
29.2099
29.6707
28.7900
29.7707
30.1021
30.2057
30.7029
30.8467
30.6382
30.9492
31.3629
31.9396
31.7734
31.8426
32.1619
32.2499
32.7270
32.9340
33.4067
33.4786
33.6754
34.0504
34.2726
34.3869
34.9477
35.1655
35.6679
35.5474
35.2798
35.5559
35.4140
35.8145
35.1383
35.0831
35.4712
35.8258
35.9846
36.2414
35.6541
35.6059
35.5552
35.1559
34.6920
34.7238
35.1333
35.0137
35.0570
34.4899
34.5296
34.3421
33.7846
33.6888
34.0929
33.8294
32.9530
34.3244
33.6448
33.6816
33.1745
33.8202
34.5086
34.5848
34.9136
34.2335
33.3358
33.4458
32.4933
31.7467
32.2964
31.7961
32.2467
32.7199
33.4089
33.6759
35.1704
34.1039
32.9309
32.4997
32.2171
32.6328
31.8261
31.1802
31.8120
31.7356
33.6205
33.5569
33.2783
34.3112
33.8268
33.2155
32.4360
32.9934
33.0151
32.7524
32.3411
33.7992
34.2469
34.5868
34.6939
34.6437
34.6250
34.0942
33.9660
34.5612
33.6558
34.3997
33.7936
33.1520
32.1646
32.0775
32.4473
32.3739
32.0058
32.3398
32.5621
31.6550
31.4908
30.0792
29.6185
29.4133
29.7428
29.6619
29.1846
29.8196
29.4954
29.6208
28.9700
29.0587
29.5827
29.5820
30.0728
29.4155
29.2829
29.0555
28.9439
28.9424
28.6250
28.3796
28.8290
28.6973
28.7866
28.6393
28.2453
28.6054
28.2375
28.1620
28.3659
28.2810
28.3547
28.4293
28.1442
28.1469
27.9388
27.9559
27.7265
27.7413
27.9379
27.7328
28.1869
28.3481
28.4853
28.8297
28.9988
29.5650
29.4706
29.9880
29.5946
29.6606
29.5142
29.4920
29.2462
29.1478
29.0934
29.2089
29.4110
29.6127
29.9597
29.9002
30.2387
30.2564
29.8793
29.5489
29.3575
29.1028
29.1716
29.1949
28.9497
29.4259
29.8657
30.0457
29.7540
29.9988
30.5580
30.4037
30.5635
30.3436
30.5539
30.4238
30.2113