Історичний болгарський лев / саудівський ріал

Історія денної ставки BGN /SAR з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 болгарський лев = 3.0645 саудівський ріал

мінімум на

1 болгарський лев = 1.8435 саудівський ріал

Історія Ціна SAR / BGN

Date BGN/SAR
2.2429
2.2419
2.2187
2.2106
2.2023
2.1785
2.1916
2.1881
2.1988
2.1900
2.1930
2.2238
2.2127
2.2323
2.2300
2.2362
2.2595
2.2430
2.2481
2.2600
2.2577
2.2157
2.1980
2.2281
2.2061
2.2299
2.2444
2.2622
2.2719
2.2828
2.2620
2.2770
2.2316
2.2369
2.2464
2.2581
2.2546
2.2544
2.2330
2.2276
2.2094
2.2225
2.2167
2.2085
2.2338
2.2326
2.2185
2.2460
2.2487
2.2630
2.2561
2.2566
2.2468
2.2293
2.2384
2.2286
2.2217
2.2233
2.2430
2.2370
2.2475
2.2599
2.2227
2.2181
2.1903
2.1947
2.1840
2.1539
2.1290
2.1697
2.1879
2.1807
2.1781
2.0947
2.0746
2.0721
2.0946
2.0795
2.0094
2.0065
2.0096
1.9767
1.9837
2.0126
1.9993
1.9671
1.9940
1.9986
1.9987
2.0195
2.0270
2.0171
2.0150
2.0335
2.0466
2.0890
2.0742
2.0771
2.0947
2.1079
2.1380
2.1333
2.1350
2.1196
2.1236
2.1418
2.1265
2.0981
2.1027
2.0757
2.0887
2.0911
2.0763
2.0596
2.0590
2.0592
2.0640
2.0894
2.0813
2.0809
2.0689
2.0652
2.0554
2.0433
2.0375
2.0847
2.0689
2.0783
2.0845
2.0952
2.0817
2.0822
2.0668
2.0657
2.0597
2.0755
2.0869
2.0994
2.0997
2.1167
2.1079
2.0946
2.0641
2.0781
2.1014
2.0978
2.0522
2.0571
2.0341
2.0460
2.0249
2.0262
2.0105
2.0316
2.0500
2.0615
2.0713
2.0760
2.0895
2.0921
2.1104
2.1101
2.1228
2.1540
2.1111
2.0928
2.0914
2.0946
2.0632
2.0544
2.0531
2.0751
2.0850
2.1102
2.1136
2.1207
2.1083
2.0617
2.0497
2.0369
2.0499
2.0562
2.0572
2.0861
2.0865
2.0785
2.0617
2.0574
2.0407
2.0402
2.0261
2.0156
1.9858
1.9694
1.9840
1.9260
1.8989
1.8974
1.8917
1.8651
1.8888
1.8651
1.9279
1.9464
1.9108
1.9203
1.9084
1.9508
1.9595
1.9693
1.9641
1.9490
1.9270
1.9983
2.0299
2.0168
1.9970
2.0521
2.0679
2.0504
2.0014
2.0252
2.0155
2.0557
2.1122
2.1009
2.0828
2.1523
2.1693
2.1662
2.1926
2.1524
2.1725
2.1904
2.1740
2.1685
2.1732
2.1648
2.1635
2.1640
2.1657
2.1551
2.1818
2.2219
2.2251
2.2286
2.2261
2.2162
2.2274
2.2433
2.2483
2.2651
2.2788
2.2619
2.2522
2.2583
2.2503
2.2771
2.2636
2.2618
2.2771
2.2727
2.2870
2.2835
2.3246
2.3407
2.3460
2.3355
2.3279
2.3264
2.3051
2.3170
2.3086
2.2815
2.2532
2.2564
2.2884
2.2873
2.2749
2.3080
2.3322
2.3261
2.3114
2.3141
2.3246
2.3161
2.3331
2.3485
2.3421
2.3477
2.3298
2.3241
2.2888
2.2697
2.2741
2.2672
2.2294
2.2640
2.2574
2.2660
2.2606
2.2394
2.2569
2.2760
2.2624
2.2890
2.2616
2.2762
2.2512
2.2557
2.2544
2.1952
2.1786
2.1708
2.1569
2.1610
2.1740
2.1655
2.1370
2.0947
2.0962
2.0762
2.0943
2.0818
2.0853
2.1046
2.0743
2.1205
2.0636
2.1443
2.1869
2.1375
2.0818
2.0779
2.0923
2.1193
2.1140
2.1289
2.1361
2.1470
2.1510
2.1270
2.1369
2.1210
2.1258
2.1117
2.1248
2.1158
2.1335
2.1273
2.1383
2.1138
2.1043
2.0903
2.1065
2.1102
2.1184
2.1034
2.1285
2.1247
2.1512
2.1488
2.1370
2.1495
2.1606
2.1495
2.1643
2.1859
2.1540
2.1695
2.1562
2.1443
2.1418
2.1535
2.1489
2.1445
2.1565
2.1673
2.1578
2.1514
2.1684
2.1738
2.1583
2.1757
2.1781
2.1704
2.1615
2.1929
2.1915
2.1805
2.2010
2.1993
2.1958
2.1883
2.1741
2.1802
2.1764
2.1738
2.1979
2.1532
2.1864
2.1816
2.1976
2.2244
2.2035
2.2199
2.2529
2.2412
2.2233
2.2291
2.2394
2.2009
2.1852
2.2160
2.2453
2.2432
2.2448
2.2542
2.2299
2.2437
2.2305
2.2691
2.2430
2.2311
2.2596
2.2899
2.2931
2.3162
2.3406
2.3711
2.3623
2.3549
2.3880
2.3659
2.3655
2.3621
2.3613
2.3802
2.3595
2.3724
2.3747
2.3503
2.3495
2.2934
2.3017
2.2747
2.2591
2.2586
2.2767
2.2842
2.2501
2.2366
2.2260
2.2329
2.2538
2.2613
2.2520
2.2503
2.2734
2.2933
2.2926
2.2814
2.2978
2.2669
2.2566
2.2622
2.2700
2.2316
2.2022
2.1852
2.1802
2.1434
2.1369
2.1507
2.1587
2.1381
2.1550
2.1055
2.0948
2.0915
2.0831
2.0400
2.0315
2.0455
2.0827
2.0581
2.0409
2.0283
2.0294
2.0347
2.0313
2.0598
2.0526
2.0638
2.0317
2.0293
2.0050
2.0049
1.9929
2.0384
2.0628
2.0313
2.0388
2.0717
2.1243
2.1056
2.0869
2.1104
2.1365
2.1552
2.1571
2.1381
2.1544
2.1372
2.1457
2.1683
2.1418
2.1265
2.1408
2.1089
2.1202
2.1210
2.1385
2.1112
2.1735
2.1666
2.1623
2.1399
2.1549
2.1783
2.1924
2.1893
2.1609
2.1646
2.1849
2.1882
2.1429
2.1673
2.1390
2.1071
2.1096
2.1340
2.1663
2.1467
2.0890
2.0745
2.0910
2.0893
2.0903
2.1022
2.0827
2.1048
2.0833
2.0352
2.0521
2.0676
2.0613
2.1122
2.1187
2.1718
2.1773
2.1463
2.1543
2.1492
2.1706
2.1411
2.1491
2.2141
2.1260
2.1107
2.1016
2.1221
2.0763
2.1161
2.1219
2.1498
2.1755
2.1606
2.1571
2.0974
2.1056
2.1746
2.1401
2.1394
2.0854
2.0622
2.0285
2.0985
2.0790
2.0960
2.0240
2.0801
2.1447
2.1758
2.1788
2.1724
2.1759
2.1560
2.2266
2.2721
2.2908
2.3340
2.3469
2.3882
2.3624
2.3910
2.3811
2.3915
2.3856
2.3945
2.4326
2.4505
2.4349
2.4167
2.4323
2.4625
2.4794
2.4756
2.5165
2.5301
2.5625
2.5661
2.5723
2.5747
2.5913
2.6091
2.6063
2.6209
2.6062
2.5982
2.6073
2.6076
2.6137
2.6267
2.6364
2.6599
2.6538
2.6502
2.6508
2.6311
2.6389
2.6472
2.6669
2.6593
2.6374
2.6298
2.6256
2.6129
2.5886
2.6192
2.5974
2.6190
2.6101
2.6413
2.6250
2.6348
2.6271
2.5963
2.5942
2.5886
2.5636
2.5877
2.6445
2.6197
2.5973
2.6016
2.5910
2.5882
2.5557
2.5341
2.5303
2.5625
2.5553
2.5494
2.5423
2.5430
2.5232
2.5000
2.4629
2.4994
2.5129
2.5581
2.5357
2.4977
2.4783
2.4653
2.4860
2.5130
2.5067
2.5010
2.5053
2.4911
2.4549
2.4747
2.4835
2.4931
2.4946
2.5240
2.5592
2.5659
2.5966
2.5777
2.5515
2.5615
2.5155
2.5301
2.5317
2.5228
2.4787
2.5017
2.4880
2.4473
2.4390
2.4518
2.4736
2.5026
2.4850
2.4863
2.4687
2.4761
2.5099
2.4492
2.4099
2.4001
2.3610
2.3637
2.3736
2.3485
2.3205
2.3392
2.3561
2.4155
2.3926
2.4183
2.4033
2.3828
2.4075
2.4427
2.4644
2.4969
2.5321
2.5157
2.5013
2.5055
2.5533
2.5435
2.5195
2.5135
2.5327
2.5633
2.5415
2.5392
2.4987
2.5117
2.4939
2.4273
2.4395
2.4783
2.4994
2.4981
2.5387
2.5753
2.5575
2.5784
2.6190
2.6350
2.6846
2.6568
2.6415
2.6064
2.5554
2.5887
2.6156
2.6185
2.7086
2.7778
2.7636
2.7436
2.7275
2.7640
2.7573
2.6930
2.6951
2.7802
2.7237
2.7294
2.7522
2.7986
2.7365
2.6882
2.7118
2.7605
2.8448
2.7964
2.7370
2.7673
2.7306
2.6905
2.7154
2.6744
2.6899
2.6526
2.6207
2.5770
2.5987
2.6254
2.6019
2.5523
2.4739
2.5594
2.5186
2.5208
2.5439
2.5464
2.5206
2.6167
2.6125
2.6685
2.6702
2.6903
2.6644
2.6721
2.6278
2.5841
2.5068
2.4543
2.4685
2.4351
2.4359
2.4581
2.5412
2.5067
2.4794
2.4844
2.4104
2.4027
2.3657
2.3759
2.3487
2.2929
2.3598
2.3699
2.3678
2.4867
2.5383
2.5542
2.5755
2.6048
2.5824
2.5811
2.5830
2.6278
2.6196
2.5933
2.6126
2.6089
2.6220
2.6676
2.7108
2.7551
2.7856
2.7571
2.7622
2.7548
2.8086
2.8354
2.8806
2.8701
2.8694
2.8730
2.8324
2.8798
2.8604
2.8311
2.8026
2.8091
2.8106
2.7920
2.7478
2.7366
2.7463
2.6983
2.7231
2.7425
2.7360
2.7260
2.6796
2.6646
2.6956
2.6572
2.6557
2.6587
2.7266
2.6863
2.5874
2.6027
2.5355
2.5166
2.4861
2.5450
2.5877
2.5297
2.5997
2.5007
2.4094
2.4153
2.4540
2.4478
2.4944
2.4470
2.4911
2.5276
2.5684
2.6053
2.7371
2.6789
2.5909
2.4651
2.4180
2.4494
2.4276
2.4722
2.4600
2.3892
2.5769
2.6100
2.6179
2.7552
2.7941
2.7136
2.7257
2.8037
2.8317
2.8196
2.8787
2.9849
3.0194
3.0409
3.0388
3.0012
3.0229
2.9763
2.9644
3.0267
2.9763
3.0223
2.9870
2.9594
2.9646
2.9968
3.0492
3.0430
3.0032
3.0304
3.0114
2.9376
2.9293
2.8269
2.7980
2.7817
2.8432
2.8286
2.7766
2.8559
2.8234
2.8226
2.7620
2.7576
2.8163
2.7952
2.8405
2.8040
2.7898
2.7716
2.7539
2.7238
2.7348
2.6913
2.7157
2.7133
2.6646
2.6563
2.6049
2.6196
2.5832
2.6083
2.6432
2.6294
2.6475
2.6473
2.6177
2.6044
2.5710
2.5824
2.5596
2.5769
2.5902
2.5683
2.6006
2.6151
2.6036
2.6010
2.6028
2.5737
2.5547
2.5558
2.5149
2.5038
2.5138
2.5123
2.4924
2.4818
2.4711
2.4816
2.4909
2.5025
2.5295
2.5105
2.5354
2.5494
2.5129
2.4670
2.4533
2.4340
2.4349
2.4130
2.3910
2.4155
2.4431
2.4568
2.4199
2.4350
2.4727
2.4527
2.4689
2.4443
2.4623
2.4531
2.4181