Історія денної ставки BHD /PGK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 бахрейнський динар = 10.2937 кіна Папуа Нової Гвінеї
мінімум на
1 бахрейнський динар = 5.3197 кіна Папуа Нової Гвінеї
Date | BHD/PGK |
---|---|
10.2619 | |
10.1004 | |
10.0874 | |
10.0937 | |
10.0181 | |
10.1045 | |
10.0105 | |
10.0289 | |
10.0628 | |
10.1290 | |
9.9424 | |
10.1010 | |
10.0206 | |
9.9605 | |
9.8924 | |
9.8884 | |
9.9031 | |
9.9057 | |
10.0336 | |
9.9380 | |
10.0260 | |
9.9002 | |
9.9797 | |
10.0219 | |
9.8777 | |
10.0255 | |
9.8970 | |
9.9233 | |
9.8493 | |
9.8013 | |
9.8865 | |
9.7320 | |
9.6526 | |
9.6714 | |
9.6971 | |
9.7171 | |
9.7086 | |
9.4144 | |
9.5272 | |
9.5103 | |
9.4543 | |
9.4266 | |
9.4780 | |
9.5032 | |
9.3439 | |
9.4087 | |
9.4806 | |
9.4619 | |
9.3726 | |
9.5337 | |
9.3677 | |
9.3656 | |
9.3494 | |
9.3445 | |
9.3216 | |
9.3497 | |
9.3484 | |
9.3424 | |
9.3475 | |
9.3476 | |
9.3443 | |
9.3419 | |
9.3432 | |
9.3368 | |
9.3482 | |
9.3416 | |
9.3461 | |
9.3496 | |
9.3431 | |
9.3407 | |
9.3405 | |
9.3415 | |
9.3463 | |
9.3402 | |
9.3418 | |
9.3519 | |
9.3174 | |
9.3469 | |
9.3325 | |
9.3359 | |
9.3449 | |
9.3459 | |
9.3428 | |
9.3370 | |
9.3456 | |
9.3341 | |
9.3419 | |
9.3377 | |
9.3435 | |
9.3433 | |
9.3438 | |
9.4838 | |
9.3453 | |
9.4155 | |
9.4711 | |
9.3483 | |
9.4154 | |
9.4618 | |
9.4219 | |
9.3316 | |
9.3431 | |
9.3412 | |
9.3308 | |
9.3320 | |
9.3259 | |
9.3504 | |
9.3030 | |
9.3943 | |
9.3214 | |
9.3200 | |
9.3185 | |
9.3634 | |
9.3931 | |
9.3277 | |
9.3879 | |
9.3313 | |
9.3894 | |
9.3277 | |
9.4040 | |
9.3390 | |
9.4112 | |
9.3343 | |
9.3296 | |
9.3317 | |
9.3344 | |
9.3765 | |
9.4352 | |
9.3622 | |
9.3349 | |
9.3424 | |
9.3394 | |
9.4318 | |
9.3159 | |
9.4059 | |
9.3145 | |
9.3116 | |
9.3146 | |
9.3011 | |
9.2951 | |
9.3055 | |
9.3132 | |
9.4429 | |
9.4336 | |
9.3082 | |
9.3725 | |
9.3140 | |
9.4052 | |
9.3347 | |
9.3364 | |
9.3394 | |
9.3646 | |
9.4321 | |
9.4088 | |
9.4223 | |
9.3622 | |
9.3602 | |
9.3567 | |
9.3616 | |
9.3659 | |
9.3631 | |
9.4366 | |
9.3636 | |
9.3781 | |
9.4025 | |
9.3498 | |
9.4022 | |
9.4268 | |
9.3099 | |
9.3187 | |
9.3264 | |
9.3241 | |
9.3376 | |
9.3365 | |
9.4177 | |
9.3209 | |
9.3040 | |
9.3572 | |
9.2827 | |
9.2813 | |
9.2874 | |
9.3552 | |
9.1976 | |
9.2054 | |
9.3669 | |
9.3583 | |
9.3684 | |
9.1844 | |
9.3011 | |
9.2942 | |
9.2835 | |
9.2021 | |
9.2741 | |
9.1853 | |
9.2254 | |
9.1513 | |
9.1530 | |
9.1653 | |
9.2084 | |
9.2554 | |
9.1312 | |
9.2059 | |
9.1050 | |
9.1708 | |
9.1717 | |
9.1616 | |
9.1698 | |
9.1528 | |
9.0078 | |
9.1078 | |
9.1383 | |
9.1106 | |
9.0313 | |
9.0136 | |
9.0134 | |
9.1532 | |
9.0144 | |
9.0789 | |
9.0832 | |
9.0157 | |
9.0759 | |
9.0327 | |
9.0354 | |
9.0951 | |
9.0308 | |
9.0208 | |
9.0289 | |
8.9984 | |
9.0697 | |
8.9756 | |
9.0695 | |
9.0321 | |
9.0056 | |
9.0466 | |
9.0211 | |
8.9901 | |
8.9979 | |
9.0287 | |
9.0114 | |
9.0121 | |
9.0139 | |
9.0027 | |
8.9916 | |
9.0060 | |
8.9925 | |
8.9794 | |
9.0065 | |
8.9732 | |
8.9611 | |
8.9553 | |
8.9579 | |
8.9826 | |
8.9537 | |
8.9529 | |
8.9395 | |
8.9188 | |
8.9506 | |
8.9412 | |
8.9532 | |
8.9518 | |
8.9546 | |
8.9697 | |
8.9527 | |
8.9469 | |
8.9317 | |
8.9385 | |
8.9273 | |
8.9342 | |
8.9069 | |
8.9415 | |
8.9366 | |
8.9290 | |
8.9649 | |
8.9366 | |
8.9298 | |
8.9130 | |
8.9328 | |
8.9269 | |
8.9352 | |
8.9032 | |
8.8957 | |
8.8993 | |
8.8850 | |
8.8943 | |
8.9095 | |
8.8545 | |
8.8275 | |
8.8158 | |
8.8293 | |
8.8150 | |
8.7798 | |
8.7644 | |
8.7860 | |
8.7148 | |
8.6972 | |
8.6959 | |
8.6895 | |
8.6692 | |
8.6593 | |
8.6242 | |
8.6499 | |
8.6361 | |
8.6831 | |
8.6372 | |
8.6486 | |
8.7217 | |
8.6289 | |
8.6398 | |
8.5868 | |
8.6284 | |
8.5913 | |
8.5548 | |
8.5130 | |
8.5699 | |
8.5497 | |
8.5628 | |
8.5591 | |
8.6018 | |
8.5471 | |
8.5804 | |
8.4983 | |
8.5432 | |
8.5686 | |
8.5897 | |
8.5326 | |
8.5388 | |
8.5371 | |
8.5423 | |
8.5663 | |
8.5395 | |
8.5447 | |
8.4854 | |
8.4802 | |
8.5047 | |
8.4835 | |
8.4702 | |
8.4710 | |
8.4707 | |
8.4913 | |
8.5917 | |
8.5116 | |
8.4819 | |
8.5367 | |
8.3997 | |
8.4298 | |
8.4191 | |
8.3420 | |
8.4211 | |
8.4050 | |
8.4104 | |
8.4242 | |
8.4124 | |
8.4583 | |
8.4232 | |
8.4076 | |
8.4359 | |
8.4115 | |
8.4047 | |
8.4591 | |
8.4331 | |
8.4095 | |
8.4420 | |
8.4196 | |
8.4234 | |
8.4369 | |
8.4303 | |
8.4448 | |
8.4161 | |
8.4339 | |
8.4369 | |
8.4783 | |
8.4477 | |
8.3840 | |
8.4401 | |
8.3834 | |
8.4016 | |
8.4457 | |
8.4298 | |
8.4592 | |
8.4153 | |
8.3748 | |
8.4005 | |
8.4102 | |
8.4327 | |
8.4218 | |
8.3653 | |
8.4213 | |
8.4014 | |
8.4219 | |
8.4218 | |
8.4116 | |
8.3953 | |
8.4002 | |
8.4464 | |
8.3931 | |
8.4014 | |
8.3883 | |
8.4121 | |
8.3652 | |
8.3828 | |
8.3750 | |
8.3846 | |
8.4138 | |
8.3971 | |
8.4055 | |
8.4133 | |
8.4276 | |
8.4085 | |
8.4095 | |
8.3846 | |
8.4473 | |
8.3913 | |
8.3776 | |
8.3142 | |
8.2748 | |
8.1843 | |
8.1913 | |
8.1425 | |
8.1361 | |
7.9859 | |
8.0656 | |
8.0817 | |
8.0588 | |
8.0679 | |
8.0698 | |
8.0078 | |
8.0110 | |
7.9939 | |
7.9951 | |
7.9524 | |
7.9399 | |
7.9417 | |
7.8868 | |
7.8772 | |
7.8161 | |
7.8168 | |
7.8226 | |
7.7895 | |
7.7135 | |
7.6768 | |
7.6434 | |
7.6421 | |
7.6121 | |
7.5354 | |
7.4421 | |
7.4373 | |
7.4370 | |
7.4425 | |
7.3339 | |
7.3361 | |
7.3398 | |
7.3375 | |
7.3394 | |
7.3166 | |
7.3008 | |
7.2592 | |
7.2528 | |
7.2409 | |
7.2181 | |
7.1909 | |
7.1921 | |
7.1190 | |
7.1646 | |
7.1239 | |
7.1329 | |
7.1105 | |
7.0611 | |
7.0308 | |
7.0718 | |
7.0261 | |
7.0099 | |
7.0171 | |
7.0131 | |
7.0216 | |
6.9434 | |
6.9364 | |
6.9792 | |
6.9100 | |
6.8773 | |
6.8410 | |
6.8602 | |
6.7746 | |
6.8243 | |
6.8274 | |
6.8008 | |
6.8199 | |
6.7551 | |
6.8022 | |
6.8140 | |
6.7276 | |
6.6764 | |
6.6921 | |
6.6082 | |
6.5725 | |
6.5681 | |
6.6180 | |
6.5817 | |
6.5882 | |
6.5728 | |
6.5292 | |
6.5446 | |
6.5394 | |
6.5216 | |
6.4760 | |
6.4940 | |
6.4709 | |
6.4734 | |
6.4316 | |
6.4855 | |
6.4858 | |
7.5263 | |
7.4861 | |
7.5052 | |
7.4414 | |
7.4448 | |
7.4644 | |
7.4290 | |
7.3472 | |
7.2841 | |
7.2529 | |
7.0354 | |
6.6727 | |
7.0078 | |
6.9824 | |
6.9881 | |
6.8361 | |
6.7871 | |
6.6878 | |
6.6783 | |
6.6371 | |
6.6233 | |
6.6183 | |
6.6022 | |
6.5818 | |
6.5927 | |
6.6275 | |
6.6850 | |
6.6992 | |
6.8515 | |
6.8945 | |
6.8605 | |
6.8957 | |
6.9843 | |
6.9247 | |
6.8257 | |
7.0273 | |
6.9087 | |
6.7184 | |
6.5445 | |
6.2916 | |
6.3039 | |
6.2464 | |
6.1646 | |
6.0992 | |
6.0789 | |
6.0669 | |
6.0371 | |
5.9921 | |
5.9582 | |
5.8899 | |
5.9211 | |
5.9104 | |
5.7980 | |
6.0278 | |
5.9194 | |
5.6839 | |
5.6704 | |
5.6753 | |
5.7402 | |
5.7229 | |
5.6541 | |
5.7206 | |
5.6055 | |
5.7401 | |
5.5072 | |
5.4932 | |
5.4605 | |
5.3197 | |
5.5211 | |
5.4872 | |
5.4984 | |
5.5372 | |
5.5314 | |
5.5172 | |
5.4964 | |
5.4232 | |
5.4419 | |
5.4329 | |
5.4426 | |
5.5002 | |
5.4640 | |
5.4727 | |
5.4774 | |
5.4700 | |
5.5205 | |
5.4633 | |
5.5135 | |
5.4614 | |
5.4142 | |
5.4013 | |
5.4741 | |
5.4899 | |
5.4745 | |
5.4587 | |
5.4657 | |
5.5056 | |
5.4844 | |
5.4623 | |
5.4611 | |
5.4056 | |
5.5544 | |
5.5437 | |
5.5212 | |
5.5204 | |
5.5249 | |
5.5299 | |
5.5314 | |
5.5266 | |
5.3664 | |
5.5242 | |
5.5160 | |
5.5264 | |
5.4258 | |
5.3947 | |
5.5528 | |
5.5523 | |
5.5798 | |
5.4260 | |
5.5508 | |
5.4369 | |
5.5934 | |
5.6062 | |
5.6238 | |
5.4762 | |
5.5320 | |
5.6032 | |
5.6563 | |
5.6566 | |
5.6563 | |
5.6570 | |
5.6462 | |
5.6377 | |
5.6543 | |
5.6080 | |
5.6133 | |
5.6798 | |
5.6614 | |
5.7720 | |
5.7686 | |
5.8417 | |
5.8678 | |
5.8677 | |
5.8640 | |
5.8938 | |
5.8731 | |
5.8961 | |
5.9023 | |
5.9256 | |
5.8954 | |
6.0357 | |
5.9349 | |
6.0861 | |
6.0719 | |
6.0932 | |
6.0179 | |
6.0307 | |
6.4314 | |
6.4306 | |
6.4110 | |
6.4324 | |
6.4360 | |
6.4310 | |
6.4789 | |
6.5824 | |
6.6570 | |
6.7935 | |
6.7932 | |
6.9427 | |
6.8531 | |
6.8560 | |
6.8540 | |
6.8541 | |
6.8993 | |
6.9564 | |
6.9578 | |
6.9576 | |
6.9672 | |
6.9896 | |
6.9886 | |
6.8893 | |
6.8908 | |
6.8459 | |
6.9190 | |
6.8627 | |
6.9039 | |
6.8335 | |
6.8988 | |
6.9262 | |
6.9363 | |
6.9023 | |
6.8707 | |
6.9714 | |
6.9476 | |
7.0488 | |
7.1195 | |
7.0360 | |
7.1026 | |
7.1380 | |
7.1120 | |
7.1113 | |
7.0621 | |
7.0622 | |
7.1450 | |
7.2562 | |
7.3036 | |
7.2988 | |
7.8091 | |
7.8053 | |
7.8046 | |
7.5459 | |
7.6889 | |
7.6525 | |
7.5938 | |
7.3812 | |
7.2716 | |
7.2043 | |
7.0758 | |
7.0433 | |
7.1002 | |
7.2728 | |
7.2676 | |
7.1044 | |
7.1321 | |
7.2867 | |
7.2834 | |
7.1845 | |
7.1384 | |
7.1489 | |
7.1393 | |
7.1503 | |
7.1298 | |
7.1025 | |
7.1352 | |
7.1226 | |
7.0774 | |
7.0800 | |
7.0058 | |
7.0177 | |
7.0473 | |
6.9088 | |
6.9435 | |
6.8863 | |
6.9390 | |
7.0098 | |
7.0724 | |
7.1083 | |
7.2325 | |
7.1123 | |
7.0980 | |
7.0927 | |
7.0218 | |
7.0266 | |
7.0011 | |
6.9716 | |
6.9703 | |
6.9105 | |
7.0208 | |
6.9441 | |
6.9864 | |
7.0241 | |
7.1045 | |
7.1912 | |
7.1576 | |
7.2526 | |
7.2357 | |
7.2715 | |
7.4309 | |
7.4802 | |
7.6626 | |
7.7560 | |
7.7487 | |
7.8812 | |
7.6787 | |
7.4744 | |
7.6063 | |
7.3317 | |
7.2293 | |
7.1690 | |
7.1032 | |
7.0336 | |
7.0138 | |
6.9939 | |
6.9620 | |
6.9794 | |
6.9806 | |
6.9845 | |
6.8095 | |
6.8289 | |
6.7887 | |
6.9752 | |
6.7871 | |
6.7679 | |
6.7764 | |
6.8008 | |
6.7978 | |
6.7617 | |
6.8218 | |
6.7664 | |
6.6785 | |
6.7670 | |
6.8526 | |
6.7610 | |
6.7663 | |
6.8719 | |
6.8664 | |
6.8485 | |
6.8404 | |
6.8903 | |
6.9043 | |
6.9270 | |
7.0730 | |
6.9981 | |
7.0191 | |
7.2256 | |
7.0583 | |
7.1707 | |
7.1105 | |
7.1106 | |
7.1468 | |
7.2136 | |
7.1482 | |
7.2003 | |
7.2280 | |
7.2384 | |
7.2850 | |
7.2870 | |
7.2807 | |
7.2667 | |
7.3210 | |
7.3054 | |
7.3195 | |
7.2790 | |
7.2881 | |
7.2901 | |
7.2842 | |
7.3258 | |
7.3200 | |
7.3250 | |
7.3382 | |
7.3243 | |
7.3382 | |
7.3512 | |
7.2469 | |
7.2792 | |
7.3482 | |
7.5254 | |
7.5727 | |
7.4887 | |
7.6935 | |
7.6407 | |
7.6667 | |
7.7692 | |
7.5481 | |
7.5774 | |
7.7726 | |
7.7506 | |
7.6148 | |
7.6568 | |
7.7209 | |
7.7814 | |
7.7853 | |
7.8517 | |
7.8695 | |
7.8085 | |
7.8542 | |
7.9182 | |
7.8710 | |
7.8911 | |
7.8552 | |
7.8537 | |
7.8783 | |
7.7057 | |
7.8973 | |
7.8274 | |
7.7874 | |
7.8744 | |
7.8247 | |
7.8392 | |
7.9026 | |
7.7456 | |
7.8402 | |
7.8324 | |
7.8134 | |
7.7769 | |
7.7239 | |
7.7583 | |
7.7622 | |
7.7642 | |
7.7954 | |
7.7466 | |
7.7745 | |
7.8875 | |
7.8250 | |
7.8419 | |
7.5737 | |
7.8697 | |
7.8800 | |
7.8335 | |
7.8607 | |
7.8413 | |
7.8624 | |
7.8082 | |
7.8245 | |
7.9112 | |
7.9298 | |
7.8382 | |
7.8417 | |
7.8458 | |
7.8454 | |
7.8596 | |
7.8790 | |
7.8778 | |
7.9292 | |
7.9371 | |
7.9331 | |
7.9234 | |
7.9316 | |
7.9994 | |
7.9497 | |
7.9245 | |
8.0029 | |
7.9427 | |
7.9333 | |
7.9283 | |
7.9245 | |
8.0260 | |
7.9452 | |
7.9559 | |
7.9695 | |
7.9774 | |
7.9750 | |
7.9757 | |
8.0496 | |
7.9863 | |
7.9771 | |
7.9932 | |
8.0779 | |
8.0226 | |
8.0390 | |
8.0917 | |
8.6963 | |
8.0790 | |
8.0342 | |
8.0813 | |
8.0545 | |
8.0372 | |
8.0880 | |
8.0886 | |
8.0186 | |
8.0175 | |
8.0844 | |
8.0045 | |
7.9743 | |
8.0167 | |
7.8799 | |
7.9266 | |
7.9733 | |
7.9940 | |
8.0261 | |
8.0604 | |
8.0874 | |
8.1080 | |
8.1097 | |
8.1416 | |
8.1416 | |
8.1357 | |
8.1435 | |
8.1427 | |
8.1579 | |
8.1432 | |
8.1386 | |
8.1741 | |
8.1360 | |
8.1338 | |
8.1497 | |
8.1472 | |
8.1646 | |
8.1758 | |
8.0787 | |
8.1255 | |
8.1773 | |
8.1567 | |
8.0550 | |
8.1818 | |
8.0732 | |
8.1076 | |
8.1065 | |
8.1454 | |
8.1527 | |
8.1327 | |
8.0954 | |
8.1510 | |
8.1151 | |
8.1517 | |
8.1080 | |
8.1118 | |
8.1187 | |
8.1312 | |
8.1654 | |
8.2316 | |
7.9834 | |
8.1988 | |
8.2276 | |
8.2773 | |
8.3249 | |
8.1181 | |
7.9538 | |
8.0325 | |
8.0405 | |
8.1860 | |
8.2202 | |
8.3013 | |
8.2096 | |
8.2643 | |
8.3842 | |
8.4192 | |
8.2598 | |
8.2816 | |
8.3555 | |
8.3549 | |
8.5702 | |
8.6224 | |
8.4035 | |
8.4845 | |
8.4882 | |
8.4604 | |
8.5769 | |
8.4748 | |
8.9117 | |
8.7510 | |
8.6860 | |
8.7206 | |
8.6984 |