Історичний бахрейнський динар / старий румунський лей
Історія денної ставки BHD /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бахрейнський динар = 137 803.7319 старий румунський лей
мінімум на
1 бахрейнський динар = 98 266.5835 старий румунський лей
| Date | BHD/ROL |
|---|---|
| 120 220.9793 | |
| 120 571.0853 | |
| 120 334.9744 | |
| 120 488.8727 | |
| 120 499.4744 | |
| 119 614.8364 | |
| 119 951.5604 | |
| 119 368.1735 | |
| 118 968.9356 | |
| 119 393.1894 | |
| 118 508.5961 | |
| 118 988.3735 | |
| 119 155.8229 | |
| 118 598.6634 | |
| 118 372.7927 | |
| 119 943.5275 | |
| 120 418.9716 | |
| 119 646.4918 | |
| 119 875.3271 | |
| 119 203.6728 | |
| 119 090.8597 | |
| 118 793.6339 | |
| 118 664.0639 | |
| 118 477.9944 | |
| 118 612.9172 | |
| 117 874.6627 | |
| 119 574.0268 | |
| 119 794.0441 | |
| 118 989.2192 | |
| 119 159.7502 | |
| 119 289.4763 | |
| 119 397.5781 | |
| 119 973.6110 | |
| 120 351.5796 | |
| 120 725.9457 | |
| 120 146.5947 | |
| 120 386.4557 | |
| 120 410.7295 | |
| 119 634.6575 | |
| 119 773.6573 | |
| 120 115.1587 | |
| 119 291.7230 | |
| 119 185.3381 | |
| 118 785.1574 | |
| 118 992.6134 | |
| 118 721.9685 | |
| 118 770.6588 | |
| 120 102.3041 | |
| 119 423.9289 | |
| 119 633.5730 | |
| 119 691.2664 | |
| 119 824.6080 | |
| 118 780.4469 | |
| 119 598.6402 | |
| 118 978.9369 | |
| 118 162.3725 | |
| 118 817.0458 | |
| 119 709.6965 | |
| 119 874.3648 | |
| 119 683.3763 | |
| 119 327.2594 | |
| 121 030.8670 | |
| 121 899.5242 | |
| 120 833.1281 | |
| 120 124.1199 | |
| 119 568.8203 | |
| 121 051.8309 | |
| 123 154.2759 | |
| 122 947.2941 | |
| 123 195.6775 | |
| 122 431.6717 | |
| 122 829.9125 | |
| 124 409.7517 | |
| 124 524.9135 | |
| 124 617.2805 | |
| 125 657.8541 | |
| 125 260.2675 | |
| 125 742.2118 | |
| 124 407.2517 | |
| 125 711.6481 | |
| 124 796.5745 | |
| 125 110.1782 | |
| 125 079.8966 | |
| 124 390.3300 | |
| 124 183.3678 | |
| 124 332.3390 | |
| 125 184.0386 | |
| 124 007.4237 | |
| 123 604.3685 | |
| 122 798.3220 | |
| 122 914.2189 | |
| 122 995.5679 | |
| 122 434.8452 | |
| 122 057.6788 | |
| 121 111.1693 | |
| 121 105.3416 | |
| 120 910.0275 | |
| 121 630.9209 | |
| 121 597.7899 | |
| 121 033.6847 | |
| 121 368.5402 | |
| 122 373.0236 | |
| 122 227.6869 | |
| 123 720.7454 | |
| 122 919.9406 | |
| 122 822.1889 | |
| 123 586.0103 | |
| 124 661.5794 | |
| 124 722.2675 | |
| 124 609.4261 | |
| 124 356.7876 | |
| 122 759.4328 | |
| 123 223.0347 | |
| 123 311.6304 | |
| 123 775.9710 | |
| 123 598.4168 | |
| 124 033.7450 | |
| 124 022.8944 | |
| 124 524.8573 | |
| 122 824.3960 | |
| 123 766.0539 | |
| 123 253.1097 | |
| 122 934.4702 | |
| 122 307.6979 | |
| 122 947.3164 | |
| 123 094.0646 | |
| 123 261.0301 | |
| 123 309.0133 | |
| 123 411.4134 | |
| 123 105.5320 | |
| 122 876.0147 | |
| 122 268.4910 | |
| 122 258.7499 | |
| 121 289.5383 | |
| 122 060.0761 | |
| 122 208.8897 | |
| 123 031.3442 | |
| 122 959.6933 | |
| 122 403.6072 | |
| 122 569.0951 | |
| 123 771.6742 | |
| 123 879.9360 | |
| 124 395.9838 | |
| 123 620.3326 | |
| 124 495.4020 | |
| 124 322.6301 | |
| 125 251.3822 | |
| 124 691.5436 | |
| 123 554.0625 | |
| 123 314.1526 | |
| 123 418.9816 | |
| 122 962.6726 | |
| 122 858.2280 | |
| 122 749.5033 | |
| 121 833.2453 | |
| 121 972.2265 | |
| 121 866.0975 | |
| 120 530.2780 | |
| 121 613.5897 | |
| 122 298.7098 | |
| 122 536.3482 | |
| 122 325.6413 | |
| 122 611.5011 | |
| 122 418.8265 | |
| 122 863.4638 | |
| 122 151.6627 | |
| 119 435.8919 | |
| 119 009.2213 | |
| 119 273.8187 | |
| 117 860.7501 | |
| 120 371.5079 | |
| 121 340.7711 | |
| 121 730.5845 | |
| 122 199.3076 | |
| 121 335.5712 | |
| 120 617.9096 | |
| 121 544.7898 | |
| 120 702.3582 | |
| 119 994.0467 | |
| 120 679.2671 | |
| 121 169.1172 | |
| 121 569.4506 | |
| 122 268.4088 | |
| 122 464.3169 | |
| 124 472.3222 | |
| 125 358.1202 | |
| 127 438.4052 | |
| 127 819.2160 | |
| 125 557.1176 | |
| 128 941.5297 | |
| 132 049.9717 | |
| 131 420.2298 | |
| 131 521.8504 | |
| 135 839.9799 | |
| 132 466.2995 | |
| 136 685.4232 | |
| 129 898.0169 | |
| 129 055.3756 | |
| 129 467.6036 | |
| 128 614.6134 | |
| 130 954.8018 | |
| 127 497.2990 | |
| 127 501.7229 | |
| 126 835.4771 | |
| 128 049.0779 | |
| 128 852.4162 | |
| 131 034.0457 | |
| 125 577.7709 | |
| 123 793.0974 | |
| 124 367.8004 | |
| 126 413.2680 | |
| 122 859.8370 | |
| 121 069.2180 | |
| 122 294.3202 | |
| 125 467.9545 | |
| 124 151.3603 | |
| 125 047.2611 | |
| 122 810.7353 | |
| 119 292.6068 | |
| 120 114.4466 | |
| 121 203.5552 | |
| 116 932.9776 | |
| 116 336.5350 | |
| 116 260.8455 | |
| 114 692.1112 | |
| 115 911.4263 | |
| 115 490.6545 | |
| 115 288.0737 | |
| 115 602.1462 | |
| 116 666.6667 | |
| 115 560.1747 | |
| 116 221.7790 | |
| 116 119.7755 | |
| 116 342.0694 | |
| 116 241.4922 | |
| 117 147.1784 | |
| 115 988.8842 | |
| 113 156.0154 | |
| 112 806.6990 | |
| 112 924.7348 | |
| 112 823.6342 | |
| 113 736.1250 | |
| 112 983.8139 | |
| 112 168.6414 | |
| 111 740.9237 | |
| 110 711.3339 | |
| 109 932.2673 | |
| 110 976.4299 | |
| 110 977.4552 | |
| 110 641.4513 | |
| 111 203.8418 | |
| 110 058.8490 | |
| 110 209.9093 | |
| 110 422.3280 | |
| 109 998.3678 | |
| 110 217.3267 | |
| 109 385.2773 | |
| 109 312.6154 | |
| 107 567.3606 | |
| 106 842.3973 | |
| 106 317.9760 | |
| 106 862.8941 | |
| 107 326.5987 | |
| 107 920.6709 | |
| 108 119.4109 | |
| 107 984.7892 | |
| 108 366.4496 | |
| 109 482.1558 | |
| 109 761.3148 | |
| 110 719.5096 | |
| 108 535.3085 | |
| 109 393.0726 | |
| 107 390.2687 | |
| 105 926.4284 | |
| 106 330.6276 | |
| 107 065.6134 | |
| 107 187.0754 | |
| 106 553.3032 | |
| 107 341.0028 | |
| 106 189.6463 | |
| 105 789.7425 | |
| 105 324.0033 | |
| 104 592.1463 | |
| 106 362.9517 | |
| 106 743.4160 | |
| 108 494.5945 | |
| 109 627.0649 | |
| 108 710.1073 | |
| 109 572.9436 | |
| 110 976.6738 | |
| 109 541.2638 | |
| 109 904.9036 | |
| 109 103.2780 | |
| 109 444.5294 | |
| 110 566.6855 | |
| 109 712.1572 | |
| 108 546.3516 | |
| 108 840.8838 | |
| 107 474.5567 | |
| 109 287.8637 | |
| 107 704.6793 | |
| 109 377.7055 | |
| 108 499.9695 | |
| 108 901.6927 | |
| 111 944.7794 | |
| 112 994.8970 | |
| 113 194.7293 | |
| 114 443.6543 | |
| 113 095.5819 | |
| 112 078.4240 | |
| 113 056.3743 | |
| 115 012.1895 | |
| 117 676.4389 | |
| 116 515.3243 | |
| 118 315.0318 | |
| 117 625.2544 | |
| 118 530.5178 | |
| 117 878.2179 | |
| 117 199.0250 | |
| 118 000.7831 | |
| 116 075.6797 | |
| 119 730.9417 | |
| 114 525.8872 | |
| 112 207.6991 | |
| 114 084.0138 | |
| 117 148.2991 | |
| 117 018.7926 | |
| 116 104.9955 | |
| 114 541.2921 | |
| 115 032.1512 | |
| 114 351.0341 | |
| 113 644.3664 | |
| 113 185.5088 | |
| 113 017.8747 | |
| 114 086.9012 | |
| 113 606.7546 | |
| 114 692.2170 | |
| 113 697.4756 | |
| 114 932.8123 | |
| 114 177.4262 | |
| 114 440.4436 | |
| 113 617.8581 | |
| 113 343.3867 | |
| 113 278.0261 | |
| 114 478.6168 | |
| 114 929.4140 | |
| 115 223.5966 | |
| 114 418.2904 | |
| 114 231.1596 | |
| 113 347.4515 | |
| 114 980.2802 | |
| 113 084.7731 | |
| 113 350.8555 | |
| 111 361.8949 | |
| 111 441.0489 | |
| 112 341.0323 | |
| 111 794.1773 | |
| 111 487.2585 | |
| 111 713.9728 | |
| 111 689.9899 | |
| 109 802.5437 | |
| 111 726.0172 | |
| 110 364.9878 | |
| 111 020.6844 | |
| 112 633.7838 | |
| 113 083.9390 | |
| 112 579.3279 | |
| 112 490.9111 | |
| 112 552.2626 | |
| 111 772.2959 | |
| 111 658.2700 | |
| 111 670.9838 | |
| 112 914.5195 | |
| 111 508.2518 | |
| 111 206.2330 | |
| 111 844.8642 | |
| 110 864.8804 | |
| 111 067.9371 | |
| 110 628.1201 | |
| 111 864.6021 | |
| 110 222.6791 | |
| 110 735.2907 | |
| 110 255.6804 | |
| 108 075.5076 | |
| 107 374.3006 | |
| 107 420.5575 | |
| 108 026.4662 | |
| 108 629.9756 | |
| 109 179.4831 | |
| 108 439.3401 | |
| 109 243.1251 | |
| 107 711.7186 | |
| 110 149.2220 | |
| 107 853.0233 | |
| 108 847.3600 | |
| 108 168.8877 | |
| 106 742.3963 | |
| 107 854.3420 | |
| 107 087.4925 | |
| 105 318.1886 | |
| 105 458.4339 | |
| 105 562.3294 | |
| 105 965.0757 | |
| 104 921.6556 | |
| 106 669.3434 | |
| 108 220.5731 | |
| 106 026.9609 | |
| 104 257.7790 | |
| 105 149.5891 | |
| 105 079.0042 | |
| 104 706.6679 | |
| 105 488.8838 | |
| 104 719.3216 | |
| 106 077.9806 | |
| 104 886.7684 | |
| 105 730.9042 | |
| 106 050.0749 | |
| 103 547.4646 | |
| 103 227.5340 | |
| 103 222.7526 | |
| 102 192.5993 | |
| 101 335.9894 | |
| 99 174.9500 | |
| 100 132.3588 | |
| 100 619.0975 | |
| 98 675.6081 | |
| 100 062.1385 | |
| 99 808.9191 | |
| 100 282.3976 | |
| 100 083.2082 | |
| 100 224.4996 | |
| 99 650.5627 | |
| 99 619.1329 | |
| 100 821.4299 | |
| 99 191.0722 | |
| 102 983.9038 | |
| 102 412.7156 | |
| 103 518.7391 | |
| 103 856.5628 | |
| 104 218.3427 | |
| 103 414.9948 | |
| 103 652.6285 | |
| 104 400.2421 | |
| 105 849.7620 | |
| 103 386.7884 | |
| 102 354.8523 | |
| 103 582.6273 | |
| 103 509.7946 | |
| 102 502.4606 | |
| 102 114.3280 | |
| 101 988.3586 | |
| 102 894.1288 | |
| 102 204.3075 | |
| 102 998.0375 | |
| 102 751.7752 | |
| 102 895.5251 | |
| 102 801.9475 | |
| 104 873.1594 | |
| 105 677.8813 | |
| 106 429.4171 | |
| 106 002.3215 | |
| 108 317.7654 | |
| 108 489.6146 | |
| 107 979.7105 | |
| 107 787.8178 | |
| 108 835.8602 | |
| 107 825.8940 | |
| 110 053.0138 | |
| 110 664.4769 | |
| 110 599.5128 | |
| 112 234.8337 | |
| 113 132.4338 | |
| 113 312.9695 | |
| 113 299.0282 | |
| 111 972.3446 | |
| 112 359.6730 | |
| 113 833.4166 | |
| 113 303.7688 | |
| 113 976.1606 | |
| 113 751.5030 | |
| 112 278.7955 | |
| 111 693.7917 | |
| 111 707.4019 | |
| 110 792.1501 | |
| 113 898.6961 | |
| 113 508.0362 | |
| 115 505.9720 | |
| 114 823.3350 | |
| 115 248.9139 | |
| 112 786.6067 | |
| 111 613.2938 | |
| 112 280.2500 | |
| 112 437.2035 | |
| 110 128.1165 | |
| 108 765.1861 | |
| 108 961.5571 | |
| 109 403.0251 | |
| 108 871.9865 | |
| 108 284.8976 | |
| 107 578.4244 | |
| 107 283.5926 | |
| 107 358.5667 | |
| 107 114.1035 | |
| 107 944.4974 | |
| 107 243.0062 | |
| 106 894.2060 | |
| 107 479.8387 | |
| 108 245.4502 | |
| 106 664.5284 | |
| 107 200.0964 | |
| 107 297.9668 | |
| 108 323.0749 | |
| 107 896.8481 | |
| 106 387.4353 | |
| 106 328.4912 | |
| 105 985.2056 | |
| 107 615.5113 | |
| 106 303.7378 | |
| 105 364.1778 | |
| 104 683.8555 | |
| 104 261.6554 | |
| 105 925.8682 | |
| 105 525.5118 | |
| 104 202.1557 | |
| 104 466.2693 | |
| 106 360.6000 | |
| 105 291.5352 | |
| 106 309.9950 | |
| 108 307.9706 | |
| 108 044.1442 | |
| 106 692.6092 | |
| 105 487.8423 | |
| 107 040.5629 | |
| 111 520.6563 | |
| 111 514.2643 | |
| 110 702.9954 | |
| 111 007.3024 | |
| 110 430.2707 | |
| 109 904.0929 | |
| 110 586.6753 | |
| 109 449.0136 | |
| 110 088.1152 | |
| 111 368.4950 | |
| 110 330.7759 | |
| 109 359.9692 |