Історія денної ставки BHD /SVC з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 бахрейнський динар = 23.5568 сальвадорський колон
мінімум на
1 бахрейнський динар = 22.7105 сальвадорський колон
Date | BHD/SVC |
---|---|
23.2129 | |
23.2105 | |
23.2300 | |
23.2079 | |
23.1488 | |
23.1002 | |
23.2100 | |
23.2787 | |
23.2221 | |
23.2292 | |
23.2178 | |
23.2101 | |
23.2127 | |
23.2428 | |
23.1992 | |
23.2107 | |
23.1889 | |
23.1996 | |
23.2200 | |
23.3064 | |
23.2144 | |
23.2374 | |
23.2271 | |
23.2143 | |
23.2059 | |
23.2256 | |
23.2137 | |
23.1838 | |
23.2005 | |
23.2171 | |
23.2039 | |
23.2275 | |
23.2033 | |
23.2080 | |
23.1815 | |
23.2234 | |
23.2103 | |
23.1980 | |
23.2252 | |
23.1922 | |
23.2277 | |
23.1980 | |
23.2005 | |
23.2143 | |
23.1886 | |
23.2021 | |
23.2081 | |
23.2148 | |
23.1651 | |
23.2053 | |
23.2216 | |
23.2175 | |
23.2103 | |
23.1893 | |
23.1397 | |
23.2156 | |
23.2304 | |
23.2041 | |
23.2067 | |
23.2135 | |
23.2064 | |
23.1979 | |
23.2008 | |
23.2244 | |
23.2106 | |
23.2053 | |
23.2084 | |
23.2026 | |
23.2084 | |
23.1930 | |
23.2009 | |
23.2278 | |
23.2227 | |
23.2193 | |
23.2071 | |
23.2195 | |
23.0930 | |
23.2064 | |
23.1826 | |
23.2014 | |
23.1912 | |
23.1936 | |
23.2122 | |
23.2085 | |
23.2176 | |
23.1992 | |
23.2089 | |
23.1886 | |
23.2154 | |
23.2022 | |
23.2047 | |
23.2515 | |
23.2051 | |
23.2144 | |
23.2224 | |
23.2248 | |
23.2110 | |
23.1987 | |
23.2095 | |
23.2126 | |
23.2290 | |
23.2186 | |
23.2080 | |
23.2098 | |
23.1841 | |
23.1690 | |
23.2168 | |
23.2102 | |
23.2199 | |
23.2035 | |
23.2164 | |
23.2171 | |
23.2056 | |
23.2099 | |
23.2203 | |
23.2251 | |
23.2086 | |
23.2110 | |
23.2047 | |
23.2108 | |
23.2123 | |
23.2169 | |
23.1954 | |
23.2042 | |
23.2123 | |
23.2082 | |
23.2164 | |
23.2073 | |
23.2160 | |
23.2183 | |
23.2111 | |
23.2087 | |
23.2181 | |
23.2129 | |
23.2126 | |
23.2041 | |
23.2127 | |
23.2091 | |
23.1718 | |
23.2026 | |
23.2077 | |
23.2234 | |
23.2071 | |
23.2123 | |
23.2080 | |
23.2116 | |
23.2098 | |
23.2145 | |
23.2184 | |
23.2110 | |
23.2103 | |
23.2633 | |
23.2130 | |
23.1839 | |
23.2199 | |
23.2087 | |
23.1983 | |
23.2198 | |
23.2114 | |
23.2182 | |
23.2190 | |
23.2111 | |
23.2065 | |
23.2036 | |
23.2088 | |
23.2203 | |
23.1925 | |
23.2050 | |
23.1887 | |
23.2104 | |
23.2144 | |
23.2125 | |
23.2153 | |
23.1717 | |
23.2155 | |
23.2114 | |
23.2063 | |
23.2047 | |
23.2108 | |
23.1975 | |
23.2015 | |
23.2186 | |
23.2064 | |
23.2111 | |
23.1910 | |
23.2141 | |
23.2114 | |
23.2113 | |
23.1935 | |
23.2086 | |
23.1812 | |
23.2044 | |
23.2079 | |
23.1916 | |
23.1695 | |
23.1792 | |
23.1714 | |
23.1684 | |
23.1777 | |
23.1808 | |
23.1771 | |
23.1710 | |
23.1690 | |
23.1667 | |
23.1150 | |
23.1233 | |
23.2282 | |
23.0457 | |
23.1605 | |
23.2290 | |
23.2171 | |
23.2105 | |
23.2081 | |
23.2104 | |
23.2031 | |
23.2080 | |
23.2073 | |
23.2104 | |
23.2164 | |
23.2008 | |
23.2059 | |
23.2062 | |
23.2079 | |
23.2120 | |
23.2074 | |
23.2062 | |
23.1862 | |
23.2057 | |
23.2048 | |
23.2053 | |
23.2196 | |
23.1996 | |
23.2563 | |
23.2273 | |
23.2036 | |
23.1663 | |
23.2019 | |
23.2152 | |
23.2084 | |
23.2137 | |
23.2042 | |
23.2231 | |
23.2132 | |
23.2133 | |
23.2126 | |
23.3011 | |
23.2001 | |
23.2108 | |
23.2066 | |
23.2049 | |
23.2059 | |
23.2173 | |
23.2151 | |
23.2119 | |
23.2067 | |
23.2148 | |
23.2061 | |
23.1951 | |
23.2102 | |
23.1967 | |
23.2083 | |
23.2157 | |
23.1863 | |
23.2098 | |
23.2114 | |
23.2121 | |
23.2179 | |
23.2068 | |
23.2206 | |
23.2043 | |
23.2088 | |
23.2229 | |
23.2383 | |
23.2190 | |
23.2029 | |
23.2209 | |
23.2094 | |
23.2060 | |
23.1996 | |
23.2234 | |
23.2116 | |
23.2018 | |
23.2160 | |
23.2171 | |
23.1996 | |
23.2369 | |
23.2135 | |
23.2200 | |
23.2010 | |
23.1891 | |
23.1959 | |
23.1975 | |
23.1419 | |
23.1199 | |
23.1177 | |
23.1011 | |
23.0413 | |
23.0479 | |
22.9572 | |
23.1622 | |
23.1489 | |
23.2205 | |
23.1759 | |
23.1803 | |
23.1885 | |
23.2002 | |
23.2197 | |
23.2117 | |
23.1984 | |
23.1101 | |
23.2244 | |
23.1878 | |
23.1413 | |
23.2031 | |
23.2084 | |
23.2148 | |
23.2089 | |
23.2257 | |
23.2214 | |
23.2097 | |
23.2076 | |
23.1895 | |
23.2413 | |
23.2087 | |
23.2224 | |
23.2165 | |
23.2298 | |
23.1790 | |
23.2623 | |
23.2727 | |
23.1672 | |
23.1496 | |
23.1664 | |
23.1824 | |
23.1987 | |
23.2020 | |
23.2208 | |
23.2590 | |
23.2086 | |
23.3144 | |
23.2371 | |
23.1341 | |
23.1953 | |
23.2360 | |
23.2073 | |
22.9951 | |
23.2152 | |
23.1696 | |
23.1829 | |
23.1952 | |
23.1896 | |
23.1842 | |
23.2157 | |
23.1749 | |
23.2544 | |
23.1857 | |
23.1663 | |
22.7105 | |
23.1669 | |
23.1703 | |
23.1709 | |
23.1147 | |
23.1672 | |
23.1669 | |
23.1831 | |
23.1793 | |
23.1658 | |
23.1543 | |
23.1688 | |
23.1669 | |
23.1684 | |
23.1396 | |
23.1721 | |
23.1670 | |
23.1743 | |
23.1690 | |
23.1673 | |
23.1664 | |
23.1684 | |
23.1777 | |
23.1275 | |
23.1261 | |
23.1177 | |
23.1164 | |
23.1214 | |
23.1203 | |
23.1172 | |
23.1229 | |
23.1204 | |
23.1212 | |
23.1229 | |
23.1349 | |
23.1467 | |
23.1176 | |
23.1433 | |
23.1214 | |
23.1298 | |
23.1195 | |
23.1003 | |
23.2088 | |
23.2206 | |
23.2499 | |
23.1423 | |
23.2787 | |
23.2276 | |
23.2778 | |
23.2290 | |
23.2459 | |
23.2422 | |
23.2526 | |
23.3103 | |
23.2302 | |
23.2691 | |
23.2509 | |
23.2623 | |
23.2493 | |
23.2298 | |
23.2217 | |
23.2735 | |
23.2197 | |
23.2270 | |
23.2298 | |
23.2413 | |
23.2492 | |
23.2445 | |
23.2748 | |
23.2451 | |
23.2408 | |
23.2479 | |
23.2380 | |
23.2457 | |
23.1359 | |
23.2317 | |
23.2052 | |
23.1936 | |
23.2736 | |
23.1568 | |
23.2155 | |
23.1824 | |
23.1456 | |
23.1382 | |
23.1905 | |
23.2065 | |
23.1280 | |
23.2168 | |
23.2172 | |
23.0006 | |
23.2213 | |
23.1735 | |
23.1963 | |
23.2177 | |
23.2118 | |
23.1873 | |
23.2302 | |
23.2414 | |
23.1638 | |
23.1997 | |
23.3140 | |
23.2121 | |
23.2013 | |
23.1772 | |
23.2246 | |
23.1136 | |
23.1908 | |
23.1970 | |
23.2172 | |
23.0637 | |
23.2738 | |
23.0244 | |
23.2441 | |
23.2418 | |
23.2771 | |
23.1937 | |
23.2043 | |
23.1953 | |
23.2227 | |
23.1326 | |
23.2290 | |
23.1832 | |
23.1845 | |
23.2616 | |
23.2545 | |
23.2222 | |
23.1878 | |
23.2111 | |
23.1818 | |
23.2363 | |
23.1587 | |
23.2102 | |
23.1685 | |
23.1756 | |
23.1775 | |
23.2121 | |
23.2657 | |
23.2443 | |
23.1905 | |
23.2269 | |
23.2164 | |
23.2693 | |
23.2082 | |
23.2074 | |
23.2050 | |
23.2029 | |
23.2040 | |
23.2086 | |
23.2051 | |
23.1882 | |
23.1975 | |
23.1751 | |
23.2127 | |
23.2128 | |
23.2030 | |
23.2078 | |
23.2079 | |
23.1557 | |
23.2129 | |
23.2323 | |
23.2086 | |
23.1967 | |
23.2135 | |
23.1809 | |
23.1971 | |
23.2078 | |
23.2154 | |
23.2056 | |
23.2068 | |
23.1979 | |
23.2045 | |
23.1943 | |
23.1891 | |
23.1822 | |
23.2186 | |
23.2291 | |
23.2008 | |
23.2134 | |
23.2014 | |
23.2064 | |
23.2116 | |
23.2071 | |
23.1951 | |
23.1993 | |
23.2097 | |
23.2026 | |
23.2034 | |
23.2165 | |
23.1822 | |
23.2211 | |
23.2058 | |
23.1292 | |
23.2218 | |
23.1935 | |
23.2263 | |
23.2016 | |
23.2140 | |
23.2206 | |
23.1983 | |
23.1750 | |
23.2116 | |
23.1874 | |
23.2326 | |
23.1863 | |
23.1914 | |
23.1604 | |
23.1983 | |
23.1950 | |
23.2127 | |
23.2211 | |
23.1760 | |
23.1784 | |
23.2265 | |
23.1939 | |
23.1917 | |
23.3267 | |
23.1950 | |
23.1737 | |
23.1849 | |
23.3480 | |
23.2017 | |
23.1859 | |
23.2380 | |
23.1926 | |
23.2048 | |
23.1951 | |
23.1193 | |
23.1927 | |
23.2332 | |
23.1920 | |
23.1729 | |
23.1813 | |
23.1932 | |
23.2038 | |
23.2091 | |
23.1997 | |
23.2026 | |
23.2144 | |
23.2165 | |
23.1873 | |
23.2207 | |
23.1723 | |
23.2080 | |
23.2285 | |
23.1890 | |
23.2310 | |
23.1798 | |
23.2099 | |
23.1846 | |
23.2137 | |
23.2218 | |
23.1262 | |
23.2437 | |
23.2592 | |
23.2353 | |
23.2299 | |
23.2364 | |
23.2381 | |
23.2415 | |
23.2310 | |
23.2340 | |
23.2350 | |
23.2343 | |
23.2339 | |
23.2361 | |
23.2321 | |
23.2386 | |
23.2347 | |
23.2339 | |
23.2348 | |
23.2362 | |
23.2380 | |
23.2374 | |
23.2346 | |
23.2369 | |
23.2395 | |
23.2376 | |
23.2351 | |
23.2361 | |
23.2340 | |
23.2341 | |
23.2360 | |
23.2423 | |
23.2159 | |
23.2508 | |
23.2385 | |
23.2268 | |
23.2343 | |
23.2249 | |
23.2379 | |
23.2304 | |
23.2332 | |
23.2335 | |
23.2329 | |
23.2402 | |
23.2388 | |
23.2415 | |
23.2394 | |
23.2436 | |
23.2208 | |
23.2557 | |
23.2362 | |
23.2369 | |
23.2192 | |
23.2504 | |
23.2370 | |
23.2319 | |
23.2357 | |
23.2438 | |
23.2360 | |
23.2387 | |
23.2442 | |
23.2409 | |
23.2345 | |
23.2372 | |
23.2385 | |
23.2399 | |
23.2456 | |
23.2375 | |
23.2350 | |
23.2048 | |
23.2513 | |
23.2342 | |
23.2368 | |
23.2360 | |
23.2366 | |
23.2375 | |
23.2350 | |
23.2373 | |
23.2359 | |
23.2377 | |
23.2385 | |
23.2429 | |
23.2374 | |
23.2375 | |
23.2384 | |
23.2376 | |
23.2132 | |
23.2345 | |
23.2326 | |
23.2402 | |
23.2333 | |
23.4027 | |
23.2340 | |
23.2451 | |
23.2339 | |
23.2340 | |
23.2360 | |
23.2363 | |
23.2510 | |
23.2418 | |
23.2374 | |
23.2337 | |
23.2329 | |
23.2362 | |
23.2347 | |
23.2321 | |
23.2374 | |
23.2478 | |
23.2365 | |
23.2395 | |
23.2409 | |
23.2374 | |
23.2526 | |
23.2324 | |
23.2348 | |
23.2343 | |
23.2355 | |
23.2400 | |
23.2379 | |
23.2318 | |
23.2381 | |
23.2324 | |
23.2324 | |
23.2349 | |
23.2358 | |
23.2487 | |
23.2357 | |
23.2403 | |
23.2377 | |
23.2340 | |
23.2374 | |
23.2357 | |
23.2429 | |
23.2343 | |
23.2330 | |
23.2423 | |
23.2387 | |
23.2349 | |
23.2374 | |
23.2315 | |
23.2318 | |
23.2350 | |
23.2398 | |
23.2378 | |
23.2400 | |
23.2367 | |
23.2286 | |
23.2299 | |
23.2327 | |
23.2375 | |
23.2379 | |
23.2354 | |
23.2367 | |
23.2347 | |
23.2382 | |
23.2306 | |
23.2356 | |
23.2388 | |
23.2401 | |
23.2363 | |
23.2326 | |
23.2308 | |
23.2341 | |
23.2336 | |
23.2358 | |
23.2348 | |
23.2406 | |
23.2520 | |
23.2422 | |
23.2273 | |
23.2531 | |
23.2438 | |
23.2442 | |
23.2241 | |
23.2391 | |
23.2386 | |
23.2458 | |
23.2397 | |
23.2272 | |
23.2417 | |
23.2375 | |
23.2363 | |
23.2507 | |
23.2286 | |
23.2433 | |
23.2577 | |
23.2448 | |
23.2305 | |
23.2356 | |
23.2247 | |
23.2602 | |
23.2509 | |
23.2379 | |
23.2458 | |
23.2336 | |
23.2246 | |
23.2253 | |
23.2325 | |
23.2399 | |
23.2317 | |
23.2343 | |
23.2364 | |
23.2425 | |
23.2364 | |
23.2365 | |
23.2424 | |
23.2396 | |
23.2395 | |
23.2448 | |
23.2359 | |
23.2427 | |
23.2447 | |
23.2560 | |
23.2410 | |
23.2386 | |
23.2451 | |
23.2416 | |
23.2426 | |
23.2451 | |
23.2373 | |
23.2366 | |
23.2338 | |
23.2366 | |
23.2459 | |
23.2375 | |
23.2489 | |
23.2434 | |
23.2419 | |
23.2409 | |
23.2528 | |
23.2568 | |
23.2594 | |
23.2493 | |
23.2722 | |
23.2882 | |
23.2628 | |
23.2767 | |
23.2702 | |
23.2684 | |
23.2918 | |
23.2856 | |
23.3016 | |
23.2943 | |
23.2888 | |
23.2561 | |
23.2439 | |
23.2385 | |
23.2392 | |
23.2428 | |
23.2776 | |
23.2418 | |
23.2434 | |
23.2415 | |
23.1519 | |
23.2397 | |
23.2396 | |
23.2390 | |
23.2406 | |
23.2400 | |
23.2377 | |
23.2402 | |
23.2377 | |
23.2416 | |
23.2446 | |
23.2386 | |
23.2413 | |
23.2379 | |
23.2444 | |
23.2404 | |
23.2384 | |
23.2366 | |
23.2386 | |
23.2405 | |
23.2432 | |
23.2413 | |
23.2394 | |
23.2415 | |
23.2365 | |
23.2415 | |
23.2391 | |
23.2399 | |
23.2165 | |
23.2403 | |
23.2392 | |
23.2434 | |
23.2432 | |
23.2445 | |
23.2414 | |
23.2414 | |
23.2421 | |
23.2389 | |
23.2370 | |
23.2392 | |
23.2405 | |
23.2394 | |
23.2390 | |
23.2448 | |
23.2430 | |
23.2434 | |
23.2386 | |
23.2413 | |
23.2417 | |
23.2417 | |
23.2394 | |
23.2363 | |
23.2411 | |
23.2385 | |
23.2390 | |
23.2368 | |
23.2386 | |
23.2391 | |
23.2398 | |
23.2417 | |
23.2401 | |
23.2425 | |
23.2400 | |
23.2464 | |
23.2516 | |
23.2423 | |
23.2400 | |
23.2445 | |
23.2509 | |
23.2441 | |
23.2410 | |
23.2392 | |
23.2426 | |
23.2457 | |
23.2444 | |
23.2468 | |
23.2430 | |
23.2482 | |
23.2422 | |
23.2437 | |
23.2436 | |
23.2436 | |
23.2453 | |
23.2492 | |
23.2454 | |
23.2395 | |
23.2500 | |
23.2500 | |
23.3992 | |
23.2447 | |
23.2416 | |
23.2492 | |
23.2529 | |
23.2465 | |
23.2404 | |
23.2552 | |
23.2417 | |
23.2465 | |
23.2389 | |
23.2410 | |
23.2500 | |
23.2433 | |
23.2399 | |
23.2359 | |
23.2376 | |
23.2424 | |
23.2433 | |
23.2387 | |
23.2419 | |
23.2425 | |
23.2415 | |
23.2501 | |
23.2412 | |
23.2424 | |
23.2443 | |
23.2417 | |
23.2527 | |
23.2382 | |
23.2431 | |
23.2423 | |
23.2479 | |
23.2519 | |
23.2427 | |
23.2435 | |
23.2386 | |
23.2457 | |
23.2416 | |
23.2513 | |
23.2436 | |
23.2428 | |
23.2457 | |
23.2453 | |
23.2430 | |
23.2417 | |
23.2442 | |
23.2445 | |
23.2553 | |
23.2398 | |
23.2462 | |
23.2429 | |
23.2474 | |
23.2441 | |
23.2386 | |
23.2524 | |
23.2424 | |
23.2429 | |
23.2440 | |
23.2571 | |
23.2479 | |
23.2450 | |
23.2429 | |
23.2361 | |
23.2400 | |
23.2487 | |
23.2491 | |
23.2400 | |
23.2441 | |
23.2433 | |
23.2430 | |
23.2608 | |
23.2411 | |
23.2377 | |
23.2324 | |
23.2418 | |
23.2303 | |
23.0773 | |
23.2477 | |
23.2420 | |
23.2406 | |
23.2410 | |
23.2427 | |
23.2404 | |
23.2438 | |
23.2386 | |
23.2414 | |
23.2420 | |
23.2358 | |
23.2422 | |
23.2519 | |
23.2477 | |
23.3492 |