Історичний бурундійський франк / данська крона

Історія денної ставки BIF /DKK з середа, 3 березень 2004.

Максимально було досягнуто

1 бурундійський франк = 0.0064350 данська крона

мінімум на

1 бурундійський франк = 0.0023400 данська крона

Історія Ціна DKK / BIF

Date BIF/DKK
0.0024506
0.0024006
0.0024272
0.0024049
0.0023912
0.0023811
0.0023991
0.0024023
0.0024230
0.0024219
0.0024300
0.0024084
0.0024034
0.0023941
0.0023879
0.0023648
0.0023719
0.0023937
0.0024295
0.0024158
0.0023902
0.0023969
0.0024486
0.0024496
0.0024764
0.0024616
0.0024905
0.0024878
0.0025027
0.0024813
0.0024565
0.0024521
0.0024303
0.0024328
0.0024153
0.0024028
0.0023996
0.0023930
0.0023764
0.0023437
0.0023963
0.0024141
0.0024127
0.0024066
0.0024460
0.0024601
0.0024664
0.0024442
0.0032865
0.0032499
0.0032692
0.0032473
0.0032795
0.0033378
0.0033508
0.0033882
0.0033543
0.0033543
0.0033476
0.0033120
0.0033050
0.0033122
0.0033505
0.0033605
0.0033802
0.0033903
0.0034089
0.0034309
0.0034780
0.0035171
0.0034938
0.0036009
0.0036536
0.0036627
0.0036659
0.0037187
0.0036881
0.0037576
0.0036031
0.0035693
0.0036338
0.0036113
0.0036424
0.0035600
0.0035537
0.0035342
0.0035368
0.0035636
0.0035908
0.0034654
0.0034314
0.0034366
0.0034889
0.0034015
0.0033608
0.0034167
0.0034976
0.0034459
0.0034706
0.0034092
0.0033174
0.0033367
0.0033979
0.0033064
0.0032916
0.0032829
0.0032360
0.0033488
0.0032813
0.0032692
0.0032822
0.0032821
0.0032844
0.0032998
0.0033011
0.0033037
0.0033043
0.0033196
0.0032816
0.0032224
0.0032204
0.0032141
0.0032152
0.0032385
0.0032163
0.0031944
0.0031870
0.0031698
0.0031549
0.0031763
0.0031895
0.0031840
0.0031968
0.0031576
0.0031761
0.0031859
0.0031620
0.0031662
0.0031478
0.0031518
0.0031026
0.0030864
0.0030843
0.0030823
0.0030994
0.0031042
0.0031563
0.0031466
0.0031700
0.0031933
0.0032361
0.0032326
0.0031881
0.0031908
0.0032126
0.0031628
0.0031338
0.0031522
0.0031644
0.0031736
0.0031461
0.0031722
0.0031409
0.0031265
0.0031326
0.0031316
0.0031556
0.0031665
0.0032107
0.0032406
0.0032315
0.0032489
0.0033014
0.0032561
0.0032679
0.0032569
0.0032677
0.0032998
0.0032745
0.0032463
0.0032615
0.0032333
0.0032706
0.0032507
0.0032897
0.0032856
0.0032818
0.0033763
0.0034082
0.0034255
0.0034506
0.0034595
0.0034562
0.0034670
0.0035270
0.0036112
0.0035832
0.0036337
0.0036064
0.0036315
0.0036157
0.0036242
0.0036584
0.0035789
0.0036839
0.0035297
0.0034638
0.0035533
0.0036483
0.0036525
0.0036305
0.0035870
0.0035972
0.0035716
0.0035619
0.0035455
0.0035442
0.0035815
0.0035785
0.0036000
0.0035948
0.0036219
0.0036004
0.0036154
0.0035939
0.0036129
0.0035805
0.0036627
0.0036741
0.0036992
0.0036650
0.0036660
0.0036587
0.0036707
0.0036329
0.0036499
0.0036095
0.0036005
0.0036342
0.0036138
0.0036014
0.0036134
0.0035844
0.0035601
0.0036154
0.0035715
0.0035805
0.0036371
0.0036388
0.0036246
0.0036357
0.0036416
0.0036190
0.0036044
0.0036210
0.0036374
0.0036324
0.0036392
0.0036503
0.0036297
0.0036234
0.0036666
0.0036513
0.0036096
0.0036386
0.0036575
0.0036096
0.0036087
0.0036196
0.0036275
0.0036536
0.0036244
0.0036570
0.0036253
0.0035896
0.0037304
0.0036409
0.0036584
0.0036346
0.0035979
0.0036550
0.0036212
0.0035770
0.0036015
0.0036203
0.0036255
0.0036076
0.0036557
0.0036781
0.0036102
0.0035860
0.0036132
0.0036113
0.0035784
0.0036189
0.0036022
0.0036036
0.0035992
0.0035851
0.0036423
0.0035684
0.0035342
0.0035342
0.0034789
0.0034252
0.0034054
0.0034356
0.0034021
0.0033832
0.0034407
0.0034183
0.0034230
0.0034266
0.0034178
0.0034393
0.0034260
0.0033939
0.0034289
0.0034586
0.0035397
0.0035332
0.0035745
0.0035663
0.0035977
0.0035747
0.0035578
0.0036082
0.0036387
0.0036522
0.0036447
0.0036136
0.0035972
0.0036141
0.0036189
0.0035791
0.0035704
0.0035478
0.0035900
0.0035794
0.0036377
0.0036297
0.0036272
0.0036479
0.0036857
0.0037543
0.0037792
0.0037846
0.0038526
0.0038636
0.0038468
0.0038335
0.0039338
0.0039044
0.0039569
0.0039783
0.0039842
0.0040044
0.0040942
0.0041137
0.0040896
0.0040212
0.0040683
0.0040808
0.0041354
0.0041359
0.0041293
0.0041432
0.0040879
0.0041118
0.0040862
0.0041554
0.0041620
0.0042165
0.0042222
0.0042478
0.0041230
0.0041141
0.0041750
0.0041737
0.0041323
0.0040224
0.0040498
0.0040858
0.0040455
0.0039991
0.0039758
0.0039701
0.0039981
0.0039776
0.0040266
0.0040005
0.0039569
0.0040080
0.0040462
0.0040204
0.0040875
0.0040581
0.0040288
0.0040203
0.0040228
0.0039410
0.0042194
0.0042277
0.0042945
0.0042539
0.0042125
0.0041575
0.0042007
0.0042751
0.0042498
0.0042060
0.0041866
0.0042704
0.0042355
0.0042922
0.0043401
0.0043372
0.0042945
0.0042598
0.0043153
0.0043978
0.0044509
0.0043659
0.0043784
0.0043963
0.0043797
0.0044498
0.0044104
0.0043998
0.0045232
0.0045208
0.0044597
0.0044460
0.0043327
0.0043350
0.0042218
0.0042194
0.0043099
0.0042831
0.0042955
0.0042846
0.0042895
0.0042949
0.0041429
0.0043334
0.0043534
0.0043896
0.0042831
0.0042040
0.0041431
0.0041709
0.0042673
0.0041576
0.0042545
0.0042503
0.0043487
0.0043466
0.0042171
0.0042581
0.0042584
0.0043806
0.0044039
0.0045014
0.0043752
0.0043732
0.0043684
0.0044920
0.0043792
0.0042549
0.0041842
0.0041673
0.0041772
0.0041691
0.0042396
0.0040754
0.0039995
0.0039618
0.0038934
0.0039046
0.0037984
0.0038621
0.0038123
0.0038291
0.0038340
0.0038463
0.0038221
0.0037479
0.0037225
0.0037350
0.0038118
0.0037860
0.0037205
0.0037072
0.0037394
0.0036541
0.0036571
0.0035859
0.0035848
0.0036034
0.0035824
0.0035461
0.0035359
0.0035442
0.0035180
0.0035471
0.0035608
0.0035420
0.0035370
0.0035460
0.0035202
0.0035029
0.0034804
0.0034818
0.0034820
0.0034957
0.0035199
0.0034935
0.0034841
0.0034650
0.0034557
0.0035024
0.0035074
0.0035229
0.0035341
0.0035552
0.0035223
0.0035518
0.0035208
0.0035341
0.0034891
0.0035208
0.0035186
0.0035236
0.0035423
0.0035596
0.0035700
0.0035890
0.0035631
0.0034933
0.0035313
0.0035770
0.0035618
0.0035800
0.0035830
0.0036342
0.0036669
0.0036709
0.0036353
0.0036321
0.0036489
0.0036595
0.0036540
0.0036656
0.0036988
0.0037318
0.0037016
0.0036333
0.0036078
0.0036313
0.0036914
0.0036668
0.0036831
0.0036481
0.0036220
0.0036263
0.0036470
0.0036359
0.0036442
0.0037006
0.0036627
0.0036450
0.0037203
0.0037679
0.0036327
0.0035565
0.0035440
0.0034924
0.0036603
0.0036960
0.0036935
0.0037876
0.0036806
0.0036694
0.0037599
0.0037957
0.0037714
0.0037984
0.0039706
0.0039455
0.0039209
0.0039115
0.0038522
0.0038759
0.0038783
0.0039427
0.0039292
0.0039605
0.0040442
0.0041023
0.0041262
0.0041991
0.0041861
0.0041674
0.0042050
0.0042425
0.0042888
0.0042897
0.0041458
0.0042199
0.0042225
0.0042107
0.0042428
0.0042132
0.0041300
0.0041373
0.0041719
0.0040702
0.0042210
0.0044116
0.0043985
0.0043138
0.0043151
0.0043214
0.0043344
0.0043221
0.0042874
0.0043063
0.0043195
0.0043638
0.0043796
0.0044370
0.0045613
0.0044304
0.0043525
0.0044317
0.0043529
0.0043697
0.0044137
0.0045105
0.0044785
0.0044369
0.0044019
0.0043267
0.0043681
0.0043888
0.0044456
0.0045442
0.0044691
0.0044275
0.0044300
0.0043102
0.0041769
0.0042018
0.0042478
0.0042492
0.0042265
0.0042208
0.0043334
0.0043092
0.0041934
0.0042748
0.0042532
0.0042365
0.0041520
0.0042647
0.0043588
0.0042888
0.0042587
0.0041074
0.0041519
0.0042747
0.0042216
0.0045936
0.0046454
0.0046560
0.0046836
0.0046862
0.0047470
0.0047866
0.0048698
0.0048267
0.0047980
0.0048449
0.0049350
0.0050584
0.0049198
0.0049975
0.0050002
0.0049313
0.0049456
0.0050063
0.0048062
0.0048093
0.0047257
0.0047089
0.0047060
0.0046858
0.0047313
0.0047919
0.0048753
0.0050341
0.0051232
0.0050802
0.0051559
0.0051651
0.0051307
0.0049932
0.0049946
0.0050808
0.0050605
0.0052526
0.0052483
0.0053322
0.0052723
0.0053224
0.0054688
0.0053021
0.0052689
0.0052810
0.0049916
0.0049292
0.0048664
0.0048473
0.0048294
0.0048469
0.0048310
0.0048536
0.0047911
0.0048073
0.0048205
0.0048076
0.0048151
0.0047839
0.0047177
0.0046017
0.0045488
0.0044994
0.0045147
0.0045284
0.0045648
0.0044443
0.0043975
0.0043496
0.0043797
0.0044015
0.0043730
0.0044131
0.0043810
0.0043715
0.0044601
0.0045048
0.0045042
0.0044498
0.0045175
0.0046015
0.0045865
0.0046046
0.0046940
0.0046636
0.0046003
0.0046376
0.0046675
0.0047263
0.0047619
0.0047075
0.0047666
0.0047834
0.0047468
0.0046536
0.0047181
0.0048727
0.0048637
0.0049235
0.0050415
0.0050654
0.0049228
0.0049058
0.0049877
0.0048518
0.0050408
0.0052323
0.0052384
0.0051777
0.0051577
0.0050524
0.0051476
0.0050482
0.0049431
0.0049255
0.0048005
0.0046302
0.0046887
0.0048498
0.0050864
0.0052229
0.0051733
0.0052194
0.0051860
0.0051952
0.0053265
0.0050320
0.0049050
0.0049675
0.0046707
0.0046046
0.0047672
0.0047367
0.0046018
0.0045310
0.0045745
0.0044515
0.0042994
0.0042966
0.0042425
0.0042010
0.0043034
0.0042565
0.0043261
0.0043441
0.0042757
0.0043505
0.0042624
0.0043469
0.0043890
0.0043656
0.0043751
0.0042461
0.0042635
0.0042639
0.0042628
0.0043646
0.0042436
0.0043774
0.0044802
0.0045960
0.0046046
0.0046794
0.0046246
0.0046096
0.0046775
0.0045921
0.0046535
0.0046912
0.0047527
0.0047502
0.0046594
0.0046419
0.0045802
0.0046897
0.0046740
0.0047173
0.0047287
0.0048268
0.0048477
0.0048978
0.0048833
0.0049474
0.0049871
0.0050669
0.0050726
0.0050666
0.0051417
0.0050753
0.0050118
0.0050778
0.0050299
0.0050444
0.0050989
0.0051173
0.0051941
0.0052284
0.0052580
0.0052302
0.0052760
0.0052872
0.0052410
0.0052229
0.0052186
0.0052333
0.0052653
0.0053606
0.0053326
0.0053607
0.0053686
0.0054109
0.0054464
0.0053971
0.0054128
0.0055764
0.0056047
0.0056171
0.0056553
0.0057560
0.0056177
0.0055380
0.0055016
0.0055193
0.0054234
0.0053800
0.0054177
0.0055202
0.0055190
0.0055741
0.0055584
0.0056663
0.0056748
0.0056342
0.0057689
0.0057472
0.0058018
0.0057850
0.0059089
0.0059337
0.0058809
0.0059670
0.0059068
0.0059634
0.0060282
0.0060729
0.0059665
0.0059498
0.0060560
0.0060445
0.0060466
0.0059099
0.0059768
0.0059514
0.0059443
0.0059846
0.0060676
0.0061770
0.0060867
0.0062460
0.0062489
0.0062890
0.0062209
0.0063431
0.0062948
0.0063785
0.0063463
0.0063677
0.0063276
0.0062634
0.0061644
0.0062463
0.0062639
0.0060053
0.0062939
0.0062234
0.0062386
0.0063250
0.0063331
0.0063378
0.0063863
0.0063202
0.0062146
0.0062352
0.0059893
0.0059634
0.0060114
0.0059856
0.0059300
0.0058552
0.0057417
0.0056050
0.0056189
0.0055611
0.0055687
0.0056320
0.0057028
0.0056980
0.0057066
0.0057673
0.0056663
0.0056258
0.0056903
0.0055879
0.0054874
0.0054676
0.0054357
0.0053460
0.0053341
0.0052958
0.0052881
0.0052976
0.0053398
0.0053393
0.0052258
0.0051572
0.0052254
0.0052049
0.0052864
0.0053180
0.0053842
0.0052887
0.0053289
0.0053167
0.0053086
0.0051537
0.0051324
0.0051953
0.0052312
0.0051747
0.0052398
0.0053406
0.0053998
0.0054094
0.0054625
0.0054440
0.0055788
0.0056250
0.0056661
0.0056794
0.0057386
0.0056856
0.0057551
0.0057817
0.0056931
0.0056470
0.0057288
0.0057886
0.0057307
0.0056608
0.0056615
0.0056840
0.0057038
0.0057614
0.0057791
0.0057189
0.0057438
0.0057907
0.0058011
0.0058248
0.0058079
0.0058980
0.0057302
0.0057293
0.0057373
0.0056518
0.0056002
0.0056328
0.0056163