Історія денної ставки BIF /MCF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бурундійський франк = 0.0039893 Монако франк
мінімум на
1 бурундійський франк = 0.0020579 Монако франк
Date | BIF/MCF |
---|---|
0.0021173 | |
0.0021241 | |
0.0021332 | |
0.0021434 | |
0.0021548 | |
0.0021112 | |
0.0021348 | |
0.0021155 | |
0.0021034 | |
0.0020948 | |
0.0021113 | |
0.0021140 | |
0.0021322 | |
0.0021313 | |
0.0021375 | |
0.0021193 | |
0.0021135 | |
0.0021054 | |
0.0021001 | |
0.0020806 | |
0.0020868 | |
0.0021063 | |
0.0021376 | |
0.0021255 | |
0.0021025 | |
0.0021088 | |
0.0021533 | |
0.0021540 | |
0.0021761 | |
0.0021634 | |
0.0021900 | |
0.0021885 | |
0.0022013 | |
0.0021828 | |
0.0021615 | |
0.0021564 | |
0.0021389 | |
0.0021412 | |
0.0021261 | |
0.0021152 | |
0.0021123 | |
0.0021064 | |
0.0020921 | |
0.0020636 | |
0.0021093 | |
0.0021263 | |
0.0021252 | |
0.0021193 | |
0.0021530 | |
0.0021664 | |
0.0021720 | |
0.0021529 | |
0.0028954 | |
0.0028625 | |
0.0028767 | |
0.0028577 | |
0.0028869 | |
0.0029410 | |
0.0029529 | |
0.0029858 | |
0.0029555 | |
0.0029532 | |
0.0029508 | |
0.0029206 | |
0.0029143 | |
0.0029208 | |
0.0029551 | |
0.0029639 | |
0.0029814 | |
0.0029895 | |
0.0030062 | |
0.0030259 | |
0.0030679 | |
0.0031016 | |
0.0030809 | |
0.0031752 | |
0.0032186 | |
0.0032299 | |
0.0032328 | |
0.0032791 | |
0.0032531 | |
0.0033143 | |
0.0031777 | |
0.0031484 | |
0.0032054 | |
0.0031850 | |
0.0032123 | |
0.0031393 | |
0.0031326 | |
0.0031139 | |
0.0031158 | |
0.0031401 | |
0.0031659 | |
0.0030552 | |
0.0030249 | |
0.0030298 | |
0.0030762 | |
0.0029994 | |
0.0029632 | |
0.0030125 | |
0.0030831 | |
0.0030389 | |
0.0030602 | |
0.0030065 | |
0.0029247 | |
0.0029418 | |
0.0029947 | |
0.0029160 | |
0.0029022 | |
0.0028932 | |
0.0028515 | |
0.0029522 | |
0.0028918 | |
0.0028815 | |
0.0028939 | |
0.0028947 | |
0.0028973 | |
0.0029109 | |
0.0029115 | |
0.0029141 | |
0.0029146 | |
0.0029281 | |
0.0028945 | |
0.0028416 | |
0.0028397 | |
0.0028339 | |
0.0028346 | |
0.0028553 | |
0.0028363 | |
0.0028178 | |
0.0028114 | |
0.0027957 | |
0.0027831 | |
0.0028019 | |
0.0028132 | |
0.0028087 | |
0.0028192 | |
0.0027845 | |
0.0028013 | |
0.0028095 | |
0.0027886 | |
0.0027924 | |
0.0027766 | |
0.0027802 | |
0.0027368 | |
0.0027224 | |
0.0027204 | |
0.0027188 | |
0.0027339 | |
0.0027384 | |
0.0027842 | |
0.0027758 | |
0.0027962 | |
0.0028163 | |
0.0028537 | |
0.0028514 | |
0.0028123 | |
0.0028338 | |
0.0027901 | |
0.0027642 | |
0.0027805 | |
0.0027910 | |
0.0027991 | |
0.0027740 | |
0.0027971 | |
0.0027700 | |
0.0027566 | |
0.0027633 | |
0.0027608 | |
0.0027814 | |
0.0027902 | |
0.0028294 | |
0.0028551 | |
0.0028464 | |
0.0028618 | |
0.0029077 | |
0.0028704 | |
0.0028804 | |
0.0028710 | |
0.0028807 | |
0.0029070 | |
0.0028869 | |
0.0028618 | |
0.0028752 | |
0.0028494 | |
0.0028826 | |
0.0028633 | |
0.0028983 | |
0.0028943 | |
0.0028922 | |
0.0029747 | |
0.0030029 | |
0.0030148 | |
0.0030371 | |
0.0030439 | |
0.0030403 | |
0.0030507 | |
0.0031031 | |
0.0031777 | |
0.0031526 | |
0.0031955 | |
0.0031711 | |
0.0031944 | |
0.0031797 | |
0.0031843 | |
0.0032147 | |
0.0031438 | |
0.0032358 | |
0.0030986 | |
0.0030429 | |
0.0031190 | |
0.0032031 | |
0.0032066 | |
0.0031871 | |
0.0031484 | |
0.0031576 | |
0.0031354 | |
0.0031262 | |
0.0031122 | |
0.0031116 | |
0.0031444 | |
0.0031409 | |
0.0031603 | |
0.0031559 | |
0.0031796 | |
0.0031602 | |
0.0031739 | |
0.0031554 | |
0.0031721 | |
0.0031438 | |
0.0032168 | |
0.0032263 | |
0.0032499 | |
0.0032197 | |
0.0032205 | |
0.0032174 | |
0.0032295 | |
0.0031957 | |
0.0032106 | |
0.0031724 | |
0.0031644 | |
0.0031927 | |
0.0031750 | |
0.0031637 | |
0.0031767 | |
0.0031501 | |
0.0031279 | |
0.0031761 | |
0.0031368 | |
0.0031451 | |
0.0031955 | |
0.0031957 | |
0.0031841 | |
0.0031943 | |
0.0031997 | |
0.0031795 | |
0.0031688 | |
0.0031814 | |
0.0031958 | |
0.0031925 | |
0.0031989 | |
0.0032098 | |
0.0031911 | |
0.0031855 | |
0.0032237 | |
0.0032095 | |
0.0031717 | |
0.0031969 | |
0.0032135 | |
0.0031721 | |
0.0031701 | |
0.0031731 | |
0.0031868 | |
0.0032092 | |
0.0031852 | |
0.0032144 | |
0.0031872 | |
0.0031549 | |
0.0032800 | |
0.0032022 | |
0.0032154 | |
0.0031956 | |
0.0031633 | |
0.0032139 | |
0.0031858 | |
0.0031459 | |
0.0031665 | |
0.0031841 | |
0.0031901 | |
0.0031730 | |
0.0032151 | |
0.0032370 | |
0.0031774 | |
0.0031580 | |
0.0031812 | |
0.0031783 | |
0.0031491 | |
0.0031861 | |
0.0031708 | |
0.0031720 | |
0.0031692 | |
0.0031596 | |
0.0032079 | |
0.0031433 | |
0.0031121 | |
0.0031123 | |
0.0030630 | |
0.0030166 | |
0.0029993 | |
0.0030260 | |
0.0029960 | |
0.0029814 | |
0.0030298 | |
0.0030104 | |
0.0030188 | |
0.0030104 | |
0.0030290 | |
0.0030190 | |
0.0029916 | |
0.0030220 | |
0.0030456 | |
0.0031177 | |
0.0031132 | |
0.0031499 | |
0.0031432 | |
0.0031712 | |
0.0031510 | |
0.0031357 | |
0.0031802 | |
0.0032080 | |
0.0031843 | |
0.0031692 | |
0.0031851 | |
0.0031894 | |
0.0031556 | |
0.0031470 | |
0.0031282 | |
0.0031666 | |
0.0031561 | |
0.0032079 | |
0.0032015 | |
0.0031986 | |
0.0032176 | |
0.0032511 | |
0.0033116 | |
0.0033337 | |
0.0033387 | |
0.0033985 | |
0.0034077 | |
0.0033934 | |
0.0033799 | |
0.0034686 | |
0.0034402 | |
0.0034896 | |
0.0035068 | |
0.0035144 | |
0.0035311 | |
0.0036105 | |
0.0036293 | |
0.0036066 | |
0.0035458 | |
0.0035894 | |
0.0036010 | |
0.0036494 | |
0.0036499 | |
0.0036442 | |
0.0036549 | |
0.0036062 | |
0.0036265 | |
0.0036047 | |
0.0036650 | |
0.0036727 | |
0.0037209 | |
0.0037253 | |
0.0037482 | |
0.0036372 | |
0.0036277 | |
0.0036816 | |
0.0036796 | |
0.0036420 | |
0.0035458 | |
0.0035719 | |
0.0036030 | |
0.0035665 | |
0.0035254 | |
0.0035041 | |
0.0034954 | |
0.0035203 | |
0.0035050 | |
0.0035500 | |
0.0035254 | |
0.0034879 | |
0.0035337 | |
0.0035690 | |
0.0035455 | |
0.0036042 | |
0.0035756 | |
0.0035554 | |
0.0035467 | |
0.0035456 | |
0.0034788 | |
0.0037223 | |
0.0037303 | |
0.0037905 | |
0.0037522 | |
0.0037166 | |
0.0036717 | |
0.0037018 | |
0.0037755 | |
0.0037488 | |
0.0037093 | |
0.0036878 | |
0.0037600 | |
0.0037301 | |
0.0037769 | |
0.0038186 | |
0.0038153 | |
0.0037764 | |
0.0037460 | |
0.0037941 | |
0.0038681 | |
0.0039145 | |
0.0038398 | |
0.0038500 | |
0.0038685 | |
0.0038455 | |
0.0039114 | |
0.0038796 | |
0.0038706 | |
0.0039790 | |
0.0039775 | |
0.0039226 |