Історичний бурундійський франк / гривня

Історія денної ставки BIF /UAH з вівторок, 6 червень 2006.

Максимально було досягнуто

1 бурундійський франк = 0.018435 гривня

мінімум на

1 бурундійський франк = 0.004066 гривня

Історія Ціна UAH / BIF

Date BIF/UAH
0.015037
0.014993
0.014979
0.015086
0.015078
0.014991
0.014955
0.014891
0.014906
0.014828
0.014766
0.014774
0.014845
0.014845
0.014614
0.014708
0.014738
0.014797
0.014845
0.015333
0.014610
0.014594
0.014619
0.014568
0.014510
0.014629
0.014617
0.014636
0.014338
0.014250
0.014299
0.014268
0.014250
0.014358
0.014373
0.014260
0.014276
0.014280
0.014134
0.014154
0.014127
0.014007
0.014076
0.013942
0.013806
0.013850
0.013877
0.013964
0.013867
0.013968
0.014067
0.014107
0.014132
0.014035
0.014117
0.014099
0.014169
0.014055
0.014027
0.014000
0.013990
0.013985
0.014047
0.014197
0.014217
0.014122
0.013887
0.013806
0.013923
0.014133
0.014083
0.014043
0.014123
0.014102
0.014021
0.014132
0.014129
0.014274
0.014265
0.014405
0.014396
0.014231
0.014216
0.014132
0.014065
0.014230
0.014333
0.014105
0.014004
0.014289
0.014234
0.014257
0.013966
0.014192
0.014226
0.014289
0.014317
0.014244
0.014238
0.014347
0.014379
0.014333
0.014263
0.014242
0.014341
0.014250
0.014147
0.014127
0.014126
0.014131
0.013959
0.014055
0.014050
0.013840
0.013797
0.013704
0.013819
0.013855
0.013806
0.013595
0.013700
0.013729
0.013632
0.013405
0.013386
0.013427
0.013413
0.013286
0.013159
0.013258
0.013112
0.013316
0.013402
0.013348
0.013165
0.013050
0.012952
0.012848
0.012739
0.012672
0.012734
0.012692
0.012808
0.012863
0.012819
0.012893
0.012925
0.013011
0.013010
0.013027
0.013006
0.013052
0.013036
0.012998
0.013079
0.013049
0.013023
0.012990
0.013073
0.013051
0.013052
0.013034
0.013050
0.013043
0.013026
0.013111
0.017731
0.017725
0.017726
0.017737
0.017675
0.017771
0.017765
0.017748
0.017780
0.017757
0.017732
0.017743
0.017850
0.017720
0.017766
0.017732
0.017851
0.017865
0.017833
0.017878
0.017882
0.017814
0.017910
0.017818
0.017924
0.017887
0.017833
0.017926
0.017918
0.017854
0.017932
0.017960
0.017958
0.017961
0.017969
0.017932
0.017974
0.017990
0.017753
0.014341
0.014351
0.014356
0.014417
0.014361
0.014437
0.014432
0.014372
0.014498
0.014499
0.014817
0.014421
0.014853
0.014443
0.014415
0.014880
0.014988
0.014265
0.014230
0.013915
0.014362
0.014186
0.014128
0.013739
0.013612
0.013659
0.013652
0.013484
0.013721
0.013655
0.013390
0.013223
0.013084
0.013207
0.013242
0.013205
0.013259
0.013328
0.013376
0.013428
0.013431
0.013487
0.013532
0.013443
0.013447
0.013512
0.013528
0.013612
0.013731
0.013757
0.013775
0.013818
0.013768
0.013657
0.013749
0.013939
0.013901
0.013957
0.014068
0.014236
0.014238
0.014401
0.014287
0.014295
0.014327
0.014164
0.014132
0.014222
0.014357
0.014305
0.014329
0.014177
0.014443
0.014456
0.014532
0.014464
0.014639
0.014601
0.014482
0.014351
0.014522
0.014675
0.014636
0.014446
0.014502
0.014759
0.014643
0.014659
0.014621
0.014703
0.014639
0.014619
0.014495
0.014385
0.014268
0.014235
0.014140
0.014308
0.014412
0.014394
0.014333
0.014074
0.014070
0.013927
0.013959
0.014097
0.013971
0.014102
0.014194
0.013939
0.014138
0.014212
0.014288
0.014264
0.014351
0.014408
0.014835
0.014780
0.014035
0.013238
0.013172
0.012979
0.012949
0.012988
0.013289
0.013051
0.012927
0.012721
0.012609
0.012594
0.012378
0.012532
0.012631
0.012770
0.012832
0.012893
0.013076
0.013276
0.013486
0.013305
0.013330
0.013411
0.013043
0.013143
0.013370
0.013518
0.013643
0.013552
0.013671
0.013664
0.013939
0.013713
0.013925
0.013994
0.013901
0.014255
0.014211
0.014386
0.014243
0.014446
0.014371
0.014257
0.014258
0.014442
0.014400
0.014667
0.014618
0.014535
0.014821
0.014834
0.015025
0.014508
0.014796
0.014863
0.015106
0.014924
0.015149
0.015477
0.015574
0.015553
0.015420
0.015410
0.015172
0.015489
0.015288
0.015690
0.015360
0.015287
0.015671
0.015613
0.015716
0.015686
0.015602
0.015808
0.015867
0.015851
0.015843
0.015892
0.016051
0.015775
0.015590
0.015403
0.015165
0.015062
0.014996
0.014869
0.014799
0.014830
0.014779
0.014809
0.014827
0.014760
0.014872
0.014755
0.014806
0.014887
0.014805
0.014698
0.014770
0.014725
0.014884
0.014874
0.015024
0.014685
0.015018
0.015298
0.015393
0.015241
0.015780
0.016126
0.016325
0.016256
0.016077
0.016026
0.015914
0.015734
0.015462
0.015510
0.015258
0.015122
0.015100
0.015250
0.015297
0.015165
0.015121
0.015112
0.015190
0.015048
0.015013
0.014905
0.014899
0.014633
0.014656
0.014753
0.014826
0.014852
0.014892
0.015009
0.015050
0.015055
0.015091
0.015061
0.015100
0.015226
0.015548
0.015513
0.015499
0.015542
0.015578
0.015641
0.015770
0.015815
0.015891
0.015983
0.015856
0.015793
0.015935
0.015996
0.015975
0.016228
0.016079
0.016084
0.016196
0.016475
0.016015
0.016090
0.015699
0.015664
0.015435
0.015579
0.015342
0.015395
0.015436
0.015337
0.015310
0.015363
0.015453
0.015517
0.015576
0.015586
0.015511
0.016038
0.015036
0.015425
0.015297
0.015137
0.015044
0.015040
0.015037
0.014996
0.014907
0.014965
0.014815
0.014918
0.016022
0.015950
0.016227
0.016183
0.016297
0.016076
0.016186
0.016433
0.016438
0.016559
0.016715
0.016771
0.017015
0.016338
0.016741
0.017355
0.017146
0.016747
0.016699
0.016328
0.015898
0.015449
0.015051
0.015415
0.014710
0.015142
0.015372
0.015135
0.015251
0.015456
0.014787
0.014572
0.014733
0.014662
0.013831
0.013972
0.013706
0.013906
0.014024
0.014285
0.014126
0.014163
0.014359
0.014206
0.013644
0.013917
0.014034
0.013602
0.013472
0.013169
0.013472
0.013766
0.013821
0.013525
0.013445
0.013298
0.013990
0.013254
0.013502
0.014622
0.013306
0.014462
0.014921
0.014906
0.014155
0.013866
0.014603
0.017030
0.017828
0.016701
0.015884
0.010222
0.010059
0.010072
0.010044
0.010048
0.010064
0.010175
0.010021
0.009942
0.009620
0.009643
0.009946
0.009455
0.008333
0.008287
0.008268
0.008234
0.008360
0.008354
0.008492
0.008345
0.008376
0.008582
0.008723
0.008398
0.008225
0.008022
0.007730
0.007505
0.007558
0.007608
0.007602
0.007681
0.007673
0.007621
0.007659
0.007670
0.007699
0.007559
0.007501
0.007432
0.008108
0.008320
0.007548
0.007208
0.006877
0.006291
0.005920
0.006273
0.005889
0.005717
0.005457
0.005579
0.005477
0.005403
0.005351
0.005313
0.005323
0.005319
0.005380
0.005299
0.005297
0.005298
0.005293
0.005294
0.005288
0.005280
0.005301
0.005322
0.005307
0.005312
0.005308
0.005317
0.005295
0.005285
0.005295
0.005280
0.005281
0.005296
0.005293
0.005273
0.005273
0.005247
0.005280
0.005211
0.005262
0.005245
0.005254
0.005192
0.005188
0.005162
0.005156
0.005172
0.005200
0.005187
0.005179
0.005184
0.005178
0.005153
0.005277
0.005360
0.005224
0.005171
0.005156
0.005168
0.005367
0.005359
0.005370
0.005339
0.005236
0.005220
0.005367
0.005345
0.005398
0.005370
0.005559
0.005510
0.005504
0.005521
0.005509
0.005482
0.005476
0.005558
0.005526
0.005656
0.005630
0.005630
0.005625
0.005631
0.005624
0.005620
0.005609
0.005586
0.005687
0.005737
0.005678
0.005740
0.005772
0.005741
0.005751
0.005747
0.005717
0.005752
0.005882
0.005815
0.005990
0.006213
0.006213
0.006205
0.006199
0.006159
0.006147
0.006180
0.006191
0.006158
0.006175
0.006170
0.006212
0.006244
0.006235
0.006101
0.006057
0.006249
0.006100
0.006225
0.006401
0.006487
0.006491
0.006500
0.006515
0.006500
0.006518
0.006500
0.006503
0.006490
0.006500
0.006489
0.006495
0.006540
0.006501
0.006500
0.006561
0.006473
0.006511
0.006506
0.006531
0.006486
0.006516
0.006521
0.006505
0.006521
0.006490
0.006513
0.006552
0.006516
0.006540
0.006519
0.006471
0.006512
0.006512
0.006992
0.006988
0.007047
0.006968
0.006987
0.006988
0.006984
0.006996
0.006985
0.007015
0.007030
0.007018
0.006992
0.007027
0.007020
0.007027
0.007029
0.007006
0.007020
0.006975
0.006984
0.007024
0.006985
0.007024
0.007053
0.007019
0.006993
0.006999
0.007016
0.006995
0.006942
0.006932
0.006944
0.006971
0.007007
0.006948
0.006979
0.006954
0.006998
0.006994
0.006979
0.006943
0.006945
0.006961
0.006957
0.006945
0.006946
0.006893
0.006973
0.006992
0.006964
0.006929
0.006956
0.007024
0.006996
0.007028
0.006979
0.007011
0.006997
0.007058
0.007110
0.007087
0.007062
0.007103
0.007098
0.006995
0.006983
0.007012
0.007063
0.006995
0.007004
0.007140
0.007190
0.007177
0.007168
0.007175
0.007077
0.007321
0.007357
0.007504
0.007550
0.007574
0.007863
0.007428
0.007518
0.007147
0.007123
0.007008
0.007034
0.006816
0.006773
0.006779
0.006828
0.006796
0.006768
0.006785
0.006768
0.006759
0.006774
0.006878
0.006943
0.007054
0.007064
0.007061
0.007080
0.007061
0.007076
0.006833
0.007583
0.007481
0.007412
0.007176
0.006806
0.006963
0.007081
0.007110
0.007023
0.006842
0.006696
0.006943
0.006650
0.005905
0.005936
0.005750
0.005124
0.005159
0.005203
0.005257
0.004874
0.004612
0.004809
0.004551
0.004522
0.004321
0.004252
0.004227
0.004137
0.004200
0.004128
0.004166
0.004205
0.004133
0.004132
0.004176
0.004107
0.004157
0.004233
0.004242
0.004297
0.004228
0.004293
0.004361
0.004323
0.004423
0.004436
0.004479
0.004490
0.004513
0.004510
0.004481
0.004552
0.004616
0.004604
0.004561
0.004613
0.004649
0.004628
0.004613
0.004639
0.004635
0.004656
0.004644
0.004639
0.004652
0.004620
0.004603
0.004639
0.004602
0.004632
0.004607
0.004617
0.004676
0.004699
0.004699
0.004698
0.004651
0.004671
0.004669
0.004649
0.004659
0.004651
0.004660
0.004672
0.004680
0.004675
0.004673
0.004702
0.004710
0.004746
0.004735
0.004773
0.004788
0.004776
0.004781
0.004790
0.004782
0.004791
0.004809
0.004863
0.004828
0.004811
0.004822
0.004791
0.004827
0.004795
0.004795
0.004867
0.004917
0.004927
0.004974
0.005060
0.004954
0.004926
0.004878
0.004890
0.004840
0.004845
0.004803
0.004757
0.004770
0.004792
0.004752
0.004811
0.004799
0.004778
0.004963
0.004922
0.004952
0.004929
0.005093
0.005106
0.005098
0.005109
0.005088
0.005158
0.005129
0.005128
0.005105
0.005106
0.005118
0.005107
0.005102