Історія денної ставки BIF /XPD з неділя, 28 червень 2015.
Максимально було досягнуто
1 бурундійський франк = 0.3609729192 паладій
мінімум на
1 бурундійський франк = 0.0000001520 паладій
Date | BIF/XPD |
---|---|
0.0000003554 | |
0.0000003568 | |
0.0000003438 | |
0.0000003374 | |
0.0000003332 | |
0.0000003489 | |
0.0000003470 | |
0.0000003381 | |
0.0000003379 | |
0.0000003632 | |
0.0000003661 | |
0.0000003692 | |
0.0000003906 | |
0.0000003673 | |
0.0000003551 | |
0.0000003747 | |
0.0000003604 | |
0.0000003510 | |
0.0000003187 | |
0.0000002876 | |
0.0000002957 | |
0.0000003645 | |
0.0000003605 | |
0.0000003249 | |
0.0000003238 | |
0.0000003565 | |
0.0000003168 | |
0.0000003102 | |
0.0000003125 | |
0.0000003075 | |
0.0000003096 | |
0.0000002913 | |
0.0000002866 | |
0.0000002823 | |
0.0000002910 | |
0.0000002875 | |
0.0000002820 | |
0.0000002836 | |
0.0000002775 | |
0.0000002871 | |
0.0000002758 | |
0.0000002772 | |
0.0000002765 | |
0.0000002871 | |
0.0000002856 | |
0.0000002712 | |
0.0000002509 | |
0.0000002626 | |
0.0000002513 | |
0.0000002497 | |
0.0000002394 | |
0.0000003153 | |
0.0000003097 | |
0.0000003189 | |
0.0000003146 | |
0.0000003201 | |
0.0000003225 | |
0.0000003331 | |
0.0000003350 | |
0.0000003176 | |
0.0000003094 | |
0.0000003061 | |
0.0000002939 | |
0.0000002816 | |
0.0000002747 | |
0.0000002822 | |
0.0000002675 | |
0.0000002728 | |
0.0000002884 | |
0.0000002566 | |
0.0000002575 | |
0.0000002613 | |
0.0000002590 | |
0.0000002394 | |
0.0000002550 | |
0.0000002618 | |
0.0000002454 | |
0.0000002411 | |
0.0000002222 | |
0.0000002183 | |
0.0000002366 | |
0.0000002192 | |
0.0000002150 | |
0.0000002381 | |
0.0000002260 | |
0.0000002434 | |
0.0000002263 | |
0.0000002181 | |
0.0000002208 | |
0.0000002420 | |
0.0000002608 | |
0.0000002255 | |
0.0000002504 | |
0.0000002594 | |
0.0000002612 | |
0.0000002723 | |
0.0000002438 | |
0.0000002384 | |
0.0000002458 | |
0.0000002424 | |
0.0000002326 | |
0.0000002213 | |
0.0000002254 | |
0.0000001895 | |
0.0000002057 | |
0.0000001648 | |
0.0000001999 | |
0.0000002081 | |
0.0000002108 | |
0.0000002179 | |
0.0000002159 | |
0.0000002327 | |
0.0000002675 | |
0.0000002610 | |
0.0000002721 | |
0.0000002543 | |
0.0000002842 | |
0.0000002976 | |
0.0000002692 | |
0.0000002786 | |
0.0000002545 | |
0.0000002338 | |
0.0000002467 | |
0.0000002445 | |
0.0000002433 | |
0.0000002487 | |
0.0000002378 | |
0.0000002624 | |
0.0000002554 | |
0.0000002653 | |
0.0000002399 | |
0.0000002088 | |
0.0000002025 | |
0.0000002092 | |
0.0000001931 | |
0.0000001935 | |
0.0000001873 | |
0.0000001899 | |
0.0000001947 | |
0.0000001767 | |
0.0000001790 | |
0.0000001876 | |
0.0000001952 | |
0.0000001835 | |
0.0000001784 | |
0.0000001783 | |
0.0000001847 | |
0.0000001744 | |
0.0000001712 | |
0.0000001718 | |
0.0000001751 | |
0.0000001824 | |
0.0000001902 | |
0.0000001927 | |
0.0000002012 | |
0.0000001946 | |
0.0000002139 | |
0.0000002198 | |
0.0000002174 | |
0.0000002130 | |
0.0000002145 | |
0.0000002189 | |
0.0000002286 | |
0.0000002196 | |
0.0000002166 | |
0.0000002154 | |
0.0000002162 | |
0.0000002187 | |
0.0000002216 | |
0.0000002235 | |
0.0000002195 | |
0.0000002167 | |
0.0000002187 | |
0.0000002204 | |
0.0000002074 | |
0.0000002317 | |
0.0000002187 | |
0.0000002202 | |
0.0000002148 | |
0.0000002186 | |
0.0000002282 | |
0.0000002264 | |
0.0000002236 | |
0.0000002246 | |
0.0000002308 | |
0.0000002398 | |
0.0000002394 | |
0.0000002309 | |
0.0000002475 | |
0.0000002229 | |
0.0000002531 | |
0.0000002630 | |
0.0000002680 | |
0.0000002728 | |
0.0000002678 | |
0.0000002701 | |
0.0000002588 | |
0.0000002670 | |
0.0000002645 | |
0.0000002598 | |
0.0000002743 | |
0.0000002829 | |
0.0000002727 | |
0.0000002421 | |
0.0000002418 | |
0.0000002434 | |
0.0000002270 | |
0.0000002987 | |
0.0000003245 | |
0.0000002109 | |
0.0000002072 | |
0.0000002004 | |
0.0000002102 | |
0.0000002250 | |
0.0000002287 | |
0.0000002317 | |
0.0000002120 | |
0.0000002485 | |
0.0000002613 | |
0.0000002783 | |
0.0000002841 | |
0.0000002690 | |
0.0000002827 | |
0.0000002877 | |
0.0000002965 | |
0.0000003063 | |
0.0000003154 | |
0.0000003002 | |
0.0000002984 | |
0.0000003035 | |
0.0000003154 | |
0.0000003242 | |
0.0000003227 | |
0.0000003251 | |
0.0000003354 | |
0.0000003502 | |
0.0000003516 | |
0.0000003652 | |
0.0000003661 | |
0.0000003791 | |
0.0000003807 | |
0.0000003486 | |
0.0000003549 | |
0.0000003460 | |
0.0000003483 | |
0.0000003498 | |
0.0000003517 | |
0.0000003723 | |
0.0000003905 | |
0.0000004056 | |
0.0000004076 | |
0.0000004072 | |
0.0000004111 | |
0.0000004050 | |
0.0000003954 | |
0.0000003939 | |
0.0000004007 | |
0.0000003949 | |
0.0000003819 | |
0.0000003482 | |
0.0000003494 | |
0.0000003583 | |
0.0000003594 | |
0.0000003564 | |
0.0000003808 | |
0.0000003979 | |
0.0000004046 | |
0.0000004176 | |
0.0000004074 | |
0.0000004181 | |
0.0000004249 | |
0.0000004384 | |
0.0000004455 | |
0.0000004390 | |
0.0000004519 | |
0.0000004608 | |
0.0000004797 | |
0.0000004732 | |
0.0000005091 | |
0.0000004891 | |
0.0000005110 | |
0.0000004979 | |
0.0000005146 | |
0.0000005222 | |
0.0000005299 | |
0.0000005307 | |
0.0000005724 | |
0.0000005749 | |
0.0000005750 | |
0.0000005940 | |
0.0000006113 | |
0.0000005682 | |
0.0000006105 | |
0.0000006054 | |
0.0000006186 | |
0.0000006165 | |
0.0000005873 | |
0.0000005971 | |
0.0000005995 | |
0.0000005664 | |
0.0000005563 | |
0.0000005647 | |
0.0000005763 | |
0.0000005701 | |
0.0000005667 | |
0.0000005904 | |
0.0000005821 | |
0.0000005709 | |
0.0000005634 | |
0.0000006096 | |
0.0000005988 | |
0.0000005793 | |
0.0000005747 | |
0.0000005766 | |
0.0000005760 | |
0.0000005340 | |
0.0000005497 | |
0.0000005755 | |
0.0000005552 | |
0.0000005173 | |
0.0000005139 | |
0.0000005049 | |
0.0000005164 | |
0.0000005333 | |
0.0000005490 | |
0.0000005513 | |
0.0000005630 | |
0.0000005708 | |
0.0000005649 | |
0.0000005742 | |
0.0000005751 | |
0.0000005681 | |
0.0000005906 | |
0.0000005938 | |
0.0000005840 | |
0.0000006121 | |
0.0000006241 | |
0.0000006244 | |
0.0000006117 | |
0.0000006090 | |
0.0000005845 | |
0.0000006167 | |
0.0000006141 | |
0.0000006404 | |
0.0000006478 | |
0.0000006559 | |
0.0000006747 | |
0.0000006685 | |
0.0000006867 | |
0.0000006826 | |
0.0000006670 | |
0.0000006707 | |
0.0000006447 | |
0.0000006873 | |
0.0000007384 | |
0.0000007625 | |
0.0000007205 | |
0.0000007176 | |
0.0000007086 | |
0.0000007261 | |
0.0000007263 | |
0.0000007244 | |
0.0000007396 | |
0.0000007248 | |
0.0000007573 | |
0.0000007779 | |
0.0000007647 | |
0.0000007637 | |
0.0000007506 | |
0.0000007550 | |
0.0000007843 | |
0.0000008010 | |
0.0000008047 | |
0.0000007811 | |
0.0000007954 | |
0.0000008784 | |
0.0000008998 | |
0.0000008611 | |
0.0000008072 | |
0.0000007630 | |
0.0000008169 | |
0.0000008228 | |
0.0000009001 | |
0.0000009816 | |
0.0000009662 | |
0.0000009807 | |
0.0000009439 | |
0.0000009017 | |
0.0000008395 | |
0.0000008719 | |
0.0000009009 | |
0.0000009017 | |
0.0000008901 | |
0.0000008867 | |
0.0000008577 | |
0.0000008579 | |
0.0000008632 | |
0.0000008582 | |
0.0000009242 | |
0.0000010260 | |
0.0000154520 | |
0.0000158351 | |
0.0000177217 | |
0.0000185496 | |
0.0000189038 | |
0.0000188576 | |
0.0000184203 | |
0.0000173473 | |
0.0000170365 | |
0.0000165253 | |
0.0000171100 | |
0.0000183756 | |
0.0000192349 | |
0.0000181208 | |
0.0000178964 | |
0.0000173656 | |
0.0000179027 | |
0.0000188397 | |
0.0000209965 | |
0.0000202930 | |
0.0000196140 | |
0.0000203233 | |
0.0000207306 | |
0.0000204954 | |
0.0000210292 | |
0.0000203906 | |
0.0000187872 | |
0.0000184301 | |
0.0000187354 | |
0.0000190503 | |
0.0000188316 | |
0.0000186886 | |
0.0000189443 | |
0.0000189490 | |
0.0000010737 | |
0.0000009448 | |
0.0000009393 | |
0.0000009327 | |
0.0000009261 | |
0.0000009402 | |
0.0000009900 | |
0.0000010481 | |
0.0000011069 | |
0.0000011129 | |
0.0000010722 | |
0.0000010616 | |
0.0000010496 | |
0.0000010601 | |
0.0000010696 | |
0.0000010380 | |
0.0000009988 | |
0.0000009302 | |
0.0000009158 | |
0.0000009635 |