Історичний бермудський долар / нідерландський антильський гульден

Історія денної ставки BMD /ANG з субота, 22 липня 2006.

Максимально було досягнуто

1 бермудський долар = 1.8826 нідерландський антильський гульден

мінімум на

1 бермудський долар = 1.5850 нідерландський антильський гульден

Історія Ціна ANG / BMD

Date BMD/ANG
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7902
1.8036
1.8028
1.8032
1.7998
1.8018
1.8023
1.8038
1.7858
1.8023
1.8032
1.8030
1.8040
1.8011
1.8044
1.8012
1.8049
1.8014
1.8026
1.7941
1.8026
1.8034
1.8012
1.8021
1.8027
1.8013
1.8018
1.8010
1.8032
1.8028
1.8022
1.8024
1.8023
1.8027
1.8013
1.8028
1.8029
1.8019
1.8028
1.8023
1.8023
1.8019
1.8010
1.8011
1.8023
1.8041
1.8017
1.8025
1.8018
1.8038
1.8014
1.7974
1.8015
1.8020
1.8070
1.8026
1.8029
1.8019
1.8019
1.8020
1.8043
1.8014
1.8017
1.8005
1.8013
1.8074
1.8054
1.8020
1.8038
1.8032
1.8025
1.8017
1.8037
1.8024
1.8010
1.8016
1.8028
1.8015
1.8032
1.8014
1.8020
1.7996
1.8038
1.8025
1.8010
1.8032
1.8012
1.8033
1.8012
1.8016
1.8026
1.8004
1.8018
1.8020
1.8026
1.7990
1.8018
1.8031
1.8027
1.8023
1.7987
1.7967
1.8028
1.8038
1.8021
1.8023
1.8027
1.8024
1.8016
1.8018
1.8035
1.8023
1.8019
1.8024
1.8013
1.8024
1.8012
1.8018
1.8038
1.8031
1.8031
1.8023
1.8033
1.7934
1.8025
1.8019
1.8017
1.8014
1.8010
1.8027
1.8022
1.8032
1.8016
1.8023
1.8009
1.8029
1.8018
1.8021
1.8055
1.8020
1.8027
1.8030
1.8032
1.8024
1.8015
1.8024
1.8027
1.8039
1.8030
1.8023
1.8024
1.8006
1.7989
1.8031
1.8021
1.8030
1.8019
1.7953
1.8027
1.8021
1.8019
1.8030
1.8036
1.8022
1.8023
1.8019
1.8025
1.8026
1.8028
1.8011
1.8018
1.8022
1.7949
1.7952
1.7949
1.7952
1.7952
1.7949
1.7950
1.7947
1.7952
1.7950
1.7947
1.7950
1.7952
1.7918
1.7944
1.7949
1.7959
1.7949
1.7954
1.7948
1.7952
1.7953
1.7954
1.7954
1.7950
1.7952
1.7991
1.7952
1.7931
1.7958
1.7951
1.7942
1.7957
1.7950
1.7950
1.7959
1.7951
1.7943
1.7952
1.7952
1.7959
1.7942
1.7951
1.7937
1.7954
1.7957
1.7953
1.7957
1.7926
1.7963
1.7952
1.7948
1.7950
1.7953
1.7946
1.7947
1.7959
1.7951
1.7951
1.7935
1.7955
1.7950
1.7948
1.7937
1.7954
1.7932
1.7949
1.7950
1.7963
1.7950
1.7956
1.7947
1.7943
1.7953
1.7954
1.7952
1.7946
1.7956
1.7953
1.7747
1.7900
1.7899
1.7768
1.7886
1.7913
1.7889
1.7900
1.7897
1.6599
1.6448
1.6502
1.6751
1.6200
1.6857
1.6851
1.6951
1.7049
1.7150
1.7204
1.7149
1.7251
1.7333
1.7348
1.7546
1.7548
1.7555
1.7543
1.7586
1.7659
1.7544
1.7617
1.7844
1.7853
1.7847
1.7854
1.7846
1.7859
1.7851
1.7802
1.8750
1.8826
1.8744
1.8750
1.8748
1.8748
1.8749
1.8749
1.8751
1.8749
1.8748
1.8666
1.8648
1.8549
1.8450
1.8343
1.8252
1.8252
1.8133
1.8052
1.8051
1.7951
1.7950
1.7846
1.7858
1.7749
1.7750
1.7758
1.7860
1.7751
1.7742
1.7754
1.7748
1.7750
1.7743
1.7758
1.7750
1.7746
1.7757
1.7754
1.7748
1.8471
1.8456
1.8460
1.8451
1.8443
1.8441
1.8452
1.8447
1.8540
1.8449
1.8441
1.8344
1.8248
1.8125
1.8049
1.7940
1.7988
1.7954
1.7955
1.7942
1.7948
1.7862
1.7854
1.7847
1.7777
1.7866
1.7832
1.7797
1.7848
1.7850
1.7853
1.7847
1.7861
1.7857
1.7840
1.7851
1.7837
1.7874
1.7809
1.7819
1.7866
1.7879
1.7836
1.7906
1.7913
1.7828
1.7819
1.7831
1.7841
1.7855
1.7858
1.7871
1.7844
1.7805
1.7885
1.7817
1.7741
1.7791
1.7828
1.7804
1.7638
1.7811
1.7774
1.7790
1.7802
1.7793
1.7792
1.7820
1.7778
1.7833
1.7761
1.7734
1.7837
1.7808
1.7937
1.7935
1.7928
1.7932
1.7935
1.7841
1.7935
1.7834
1.7835
1.7733
1.7934
1.7934
1.7925
1.7735
1.7733
1.7734
1.7734
1.7738
1.7735
1.7733
1.7741
1.7735
1.7734
1.7733
1.7734
1.7734
1.7733
1.7734
1.7726
1.7734
1.7737
1.7734
1.7729
1.7737
1.7734
1.7736
1.7730
1.7730
1.7733
1.7733
1.7762
1.7779
1.7782
1.7899
1.7900
1.7901
1.7897
1.7901
1.7897
1.7902
1.7899
1.7901
1.7901
1.7900
1.7897
1.7899
1.7898
1.7899
1.7899
1.7899
1.7897
1.7896
1.7900
1.7900
1.7900
1.7897
1.7900
1.7896
1.7896
1.7897
1.7898
1.7896
1.7897
1.7897
1.7901
1.7897
1.7888
1.7888
1.7888
1.7887
1.7887
1.7887
1.7888
1.7888
1.7887
1.7887
1.7888
1.7888
1.7887
1.7887
1.7888
1.7888
1.7814
1.7827
1.7798
1.7803
1.7806
1.7786
1.7887
1.7895
1.7895
1.7895
1.7895
1.7895
1.7815
1.7895
1.7895
1.7895
1.7895
1.7895
1.7896
1.7895
1.7895
1.7897
1.7895
1.7895
1.7895
1.7895
1.7901
1.7896
1.7895
1.7870
1.7890
1.7870
1.7870
1.7870
1.7870
1.7870
1.7870
1.7869
1.7870
1.7836
1.7870
1.7870
1.7870
1.7870
1.7870
1.7835
1.7870
1.7870
1.7870
1.7870
1.7870
1.7870
1.7870
1.7870
1.7870
1.7871
1.7870
1.7870
1.7870
1.7870
1.7870
1.7870
1.7870
1.7890
1.7890
1.7889
1.7891
1.7890
1.7891
1.7890
1.7890
1.7890
1.7890
1.7890
1.7889
1.7890
1.7890
1.7890
1.7890
1.7890
1.7890
1.7890
1.7889
1.7890
1.7890
1.7890
1.7890
1.7890
1.7890
1.7890
1.7858
1.7890
1.7855
1.7890
1.7825
1.7890
1.7855
1.7890
1.7829
1.7890
1.7854
1.7854
1.7828
1.7736
1.7715
1.7887
1.7886
1.7888
1.7887
1.7888
1.7888
1.7887
1.7888
1.7886
1.7887
1.7888
1.7887
1.7888
1.7888
1.7888
1.7872
1.7887
1.7887
1.7888
1.7887
1.7891
1.7887
1.7888
1.7887
1.7790
1.7790
1.7810
1.7810
1.7789
1.7810
1.7888
1.7887
1.7790
1.7810
1.7790
1.7790
1.7790
1.7790
1.7809
1.7790
1.7790
1.7850
1.7850
1.7738
1.7737
1.7737
1.7763
1.7737
1.7763
1.7737
1.7764
1.7761
1.7762
1.7832
1.7831
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7900
1.7903
1.7902
1.7899
1.7713
1.7712
1.7712
1.7712
1.7712
1.7712
1.7713
1.7712
1.7712
1.7768
1.7713
1.7712
1.7768
1.7767
1.7767
1.7767
1.7768
1.7768
1.7767
1.7907
1.7908
1.7907
1.7908
1.7907
1.7908
1.7907
1.7908
1.7907
1.7907
1.7908
1.7907
1.7908
1.7907
1.7908
1.7908
1.7908
1.7908
1.7908
1.7908
1.7908
1.7907
1.7907
1.7908
1.7907
1.7908
1.7908
1.7907
1.7907
1.7908
1.7907
1.7908
1.7907
1.7907
1.7907
1.7909
1.7910
1.7910
1.7909
1.7909
1.7909
1.7910
1.7910
1.7910
1.7909
1.7909
1.7910
1.7909
1.7910
1.7910
1.7910
1.7909
1.7909
1.7909
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7910
1.7911
1.7912
1.7911
1.7911
1.7912
1.7715
1.7912
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7803
1.7825
1.7850
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7875
1.7825
1.7825
1.7875
1.7800
1.7850
1.7875
1.7875
1.7875
1.7875
1.7875
1.7825
1.7875
1.7825
1.7825
1.7875
1.7825
1.7875
1.7825
1.7825
1.7825
1.7825
1.7850
1.7825
1.7825
1.7825
1.7850
1.7825
1.7825
1.7850
1.7850
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7850
1.7825
1.7825
1.7825
1.7825
1.7825
1.7850
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7825
1.7850
1.7825
1.7825
1.7850
1.7850
1.7825
1.7825
1.7825
1.7850
1.7850
1.7825
1.7850
1.7850
1.7850
1.7825
1.7850
1.7850
1.7825
1.7850
1.7825
1.7825
1.7825
1.7825
1.7825
1.7850
1.7850
1.7825
1.7825
1.7825
1.7825
1.7850
1.7850
1.7787
1.7850
1.7825
1.7850
1.7850
1.7850
1.7850
1.7825
1.7825
1.7875
1.7850
1.7850
1.7850
1.7825
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7800
1.7850
1.7850
1.7850
1.7825
1.7825
1.7850
1.7825
1.7850
1.7825
1.7850
1.7850
1.7825
1.7850
1.7850
1.7850
1.7825
1.7825
1.7850
1.7825
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7850
1.7862
1.7850
1.7850
1.7850
1.7850
1.7850
1.7875
1.7850
1.7850