Історія денної ставки BMD /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 бермудський долар = 1.9275 азербайджанський манат
мінімум на
1 бермудський долар = 0.7825 азербайджанський манат
Date | BMD/AZN |
---|---|
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6990 | |
1.7000 | |
1.7000 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7008 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7025 | |
1.7000 | |
1.7025 | |
1.7025 | |
1.6883 | |
1.6883 | |
1.6882 | |
1.6883 | |
1.6882 | |
1.6890 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6900 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6965 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6855 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.7000 | |
1.6855 | |
1.6854 | |
1.6860 | |
1.6861 | |
1.6861 | |
1.6860 | |
1.7000 | |
1.7011 | |
1.6940 | |
1.6860 | |
1.6900 | |
1.6850 | |
1.6965 | |
1.7126 | |
1.7000 | |
1.7017 | |
1.7006 | |
1.7030 | |
1.7264 | |
1.7199 | |
1.7277 | |
1.7355 | |
1.7469 | |
1.7458 | |
1.7365 | |
1.7375 | |
1.9181 | |
1.9214 | |
1.8294 | |
1.7920 | |
1.7643 | |
1.7857 | |
1.7652 | |
1.7638 | |
1.7306 | |
1.7050 | |
1.7277 | |
1.7064 | |
1.7046 | |
1.6650 | |
1.6384 | |
1.6175 | |
1.5962 | |
1.6067 | |
1.6215 | |
1.6231 | |
1.6366 | |
1.6472 | |
1.6420 | |
1.6306 | |
1.6166 | |
1.6083 | |
1.6024 | |
1.5865 | |
1.5707 | |
1.5602 | |
1.5485 | |
1.5439 | |
1.5447 | |
1.5142 | |
1.5053 | |
1.4798 | |
1.4841 | |
1.4850 | |
1.4959 | |
1.4969 | |
1.4963 | |
1.4981 | |
1.5190 | |
1.5125 | |
1.5236 | |
1.6080 | |
1.6151 | |
1.6503 | |
1.6030 | |
1.5688 | |
1.5718 | |
1.5725 | |
1.5906 | |
1.6134 | |
1.6040 | |
1.5647 | |
1.5637 | |
1.5637 | |
1.5518 | |
1.0474 | |
1.0448 | |
1.0466 | |
1.0460 | |
1.0485 | |
1.0475 | |
1.0473 | |
1.0494 | |
1.0470 | |
1.0468 | |
1.0469 | |
1.0475 | |
1.0468 | |
1.0549 | |
1.0545 | |
1.0494 | |
1.0499 | |
1.0506 | |
1.0502 | |
1.0507 | |
1.0518 | |
1.0511 | |
1.0526 | |
1.0494 | |
1.0497 | |
1.0499 | |
1.0497 | |
1.0490 | |
1.0494 | |
1.0502 | |
1.0502 | |
1.0477 | |
1.0493 | |
1.0483 | |
1.0511 | |
1.0514 | |
1.0558 | |
1.0469 | |
1.0488 | |
1.0486 | |
1.0470 | |
1.0472 | |
1.0481 | |
1.0342 | |
0.7836 | |
0.7833 | |
0.7835 | |
0.7844 | |
0.7840 | |
0.7843 | |
0.7835 | |
0.7840 | |
0.7853 | |
0.7846 | |
0.7839 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7841 | |
0.7842 | |
0.7842 | |
0.7840 | |
0.7842 | |
0.7840 | |
0.7839 | |
0.7841 | |
0.7840 | |
0.7842 | |
0.7840 | |
0.7841 | |
0.7841 | |
0.7839 | |
0.7841 | |
0.7842 | |
0.7840 | |
0.7841 | |
0.7841 | |
0.7839 | |
0.7841 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7841 | |
0.7841 | |
0.7841 | |
0.7842 | |
0.7842 | |
0.7841 | |
0.7839 | |
0.7841 | |
0.7840 | |
0.7842 | |
0.7843 | |
0.7842 | |
0.7841 | |
0.7841 | |
0.7842 | |
0.7841 | |
0.7846 | |
0.7841 | |
0.7843 | |
0.7843 | |
0.7842 | |
0.7844 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7840 | |
0.7842 | |
0.7842 | |
0.7841 | |
0.7841 | |
0.7842 | |
0.7843 | |
0.7842 | |
0.7843 | |
0.7842 | |
0.7842 | |
0.7842 | |
0.7843 | |
0.7842 | |
0.7842 | |
0.7843 | |
0.7844 | |
0.7845 | |
0.7844 | |
0.7845 | |
0.7845 | |
0.7846 | |
0.7848 | |
0.7846 | |
0.7846 | |
0.7846 | |
0.7848 | |
0.7847 | |
0.7847 | |
0.7847 | |
0.7846 | |
0.7846 | |
0.7847 | |
0.7848 | |
0.7848 | |
0.7849 | |
0.7848 | |
0.7847 | |
0.7847 | |
0.7848 | |
0.7844 | |
0.7848 | |
0.7849 | |
0.7849 | |
0.7849 | |
0.7850 | |
0.7848 | |
0.7849 | |
0.7847 | |
0.7847 | |
0.7849 | |
0.7848 | |
0.7850 | |
0.7849 | |
0.7850 | |
0.7850 | |
0.7850 | |
0.7851 | |
0.7852 | |
0.7853 | |
0.7853 | |
0.7852 | |
0.7852 | |
0.7855 | |
0.7855 | |
0.7854 | |
0.7853 | |
0.7856 | |
0.7855 | |
0.7853 | |
0.7851 | |
0.7850 | |
0.7854 | |
0.7855 | |
0.7856 | |
0.7854 | |
0.7857 | |
0.7855 | |
0.7856 | |
0.7860 | |
0.7858 | |
0.7857 | |
0.7858 | |
0.7860 | |
0.7860 | |
0.7860 | |
0.7861 | |
0.7860 | |
0.7859 | |
0.7860 | |
0.7861 | |
0.7860 | |
0.7861 | |
0.7861 | |
0.7859 | |
0.7861 | |
0.7862 | |
0.7863 | |
0.7860 | |
0.7862 | |
0.7861 | |
0.7859 | |
0.7855 | |
0.7860 | |
0.7864 | |
0.7863 | |
0.7862 | |
0.7866 | |
0.7864 | |
0.7865 | |
0.7866 | |
0.7865 | |
0.7861 | |
0.7857 | |
0.7859 | |
0.7861 | |
0.7860 | |
0.7860 | |
0.7867 | |
0.7860 | |
0.7857 | |
0.7855 | |
0.7862 | |
0.7863 | |
0.7866 | |
0.7870 | |
0.7877 | |
0.7886 | |
0.7891 | |
0.7895 | |
0.7901 | |
0.7906 | |
0.7911 | |
0.7913 | |
0.7913 | |
0.7916 | |
0.7921 | |
0.7928 | |
0.7928 | |
0.7928 | |
0.7933 | |
0.7936 | |
0.7943 | |
0.7949 | |
0.7957 | |
0.7960 | |
0.7969 | |
0.7969 | |
0.7971 | |
0.7974 | |
0.7981 | |
0.7982 | |
0.7986 | |
0.7990 | |
0.7996 | |
0.7978 | |
0.7994 | |
0.7994 | |
0.8000 | |
0.8004 | |
0.8120 | |
0.8014 | |
0.8017 | |
0.8022 | |
0.8028 | |
0.8032 | |
0.8029 | |
0.8032 | |
0.8039 | |
0.8033 | |
0.8029 | |
0.8031 | |
0.8031 | |
0.8032 | |
0.8030 | |
0.8033 | |
0.8033 | |
0.8033 | |
0.8032 | |
0.8032 | |
0.8031 | |
0.8654 | |
0.8662 | |
0.8248 | |
0.8081 | |
0.8146 | |
0.8079 | |
0.7988 | |
0.8058 | |
0.8110 | |
0.8064 | |
0.7937 | |
0.7997 | |
0.8078 | |
0.8028 | |
0.8028 | |
0.8029 | |
0.8050 | |
0.8029 | |
0.8025 | |
0.8000 | |
0.8035 | |
0.8031 | |
0.8027 | |
0.8000 | |
0.8027 | |
0.8024 | |
0.8026 | |
0.8028 | |
0.8030 | |
0.8033 | |
0.8030 | |
0.8030 | |
0.8034 | |
0.8035 | |
0.8035 | |
0.8033 | |
0.8035 | |
0.8033 | |
0.8034 | |
0.8039 | |
0.8040 | |
0.8043 | |
0.8037 | |
0.8041 | |
0.8036 | |
0.8045 | |
0.8037 | |
0.8041 | |
0.8041 | |
0.8033 | |
0.8038 | |
0.8035 | |
0.8031 | |
0.8037 | |
0.8036 | |
0.8035 | |
0.8034 | |
0.8029 | |
0.8029 | |
0.8024 | |
0.8028 | |
0.8021 | |
0.8039 | |
0.8051 | |
0.8049 | |
0.8049 | |
0.8063 | |
0.8082 | |
0.8074 | |
0.8046 | |
0.8036 | |
0.8026 | |
0.8174 | |
0.8008 | |
0.8015 | |
0.8050 | |
0.8090 | |
0.8087 | |
0.8084 | |
0.8099 | |
0.8070 | |
0.8087 | |
0.8116 | |
0.8092 | |
0.8102 | |
0.8103 | |
0.8066 | |
0.8113 | |
0.8122 | |
0.8149 | |
0.8140 | |
0.8140 | |
0.8146 | |
0.8129 | |
0.8090 | |
0.8075 | |
0.8056 | |
0.8053 | |
0.8096 | |
0.8111 | |
0.8147 | |
0.8188 | |
0.8164 | |
0.8196 | |
0.8219 | |
0.8256 | |
0.8279 | |
0.8288 | |
0.8288 | |
0.8294 | |
0.8305 |