Історія денної ставки BMD /MWK з неділя, 28 березень 2004.
Максимально було досягнуто
1 бермудський долар = 1 743.0024 малавійська квача
мінімум на
1 бермудський долар = 105.7870 малавійська квача
Date | BMD/MWK |
---|---|
1 735.5614 | |
1 736.7439 | |
1 735.7693 | |
1 737.3509 | |
1 737.3409 | |
1 729.2077 | |
1 736.7764 | |
1 735.9164 | |
1 687.7977 | |
1 683.5398 | |
1 683.9288 | |
1 683.0381 | |
1 683.0803 | |
1 683.0550 | |
1 685.3238 | |
1 682.7420 | |
1 682.9129 | |
1 681.7360 | |
1 682.7950 | |
1 688.1105 | |
1 686.3055 | |
1 683.1910 | |
1 684.1176 | |
1 684.2907 | |
1 683.6708 | |
1 683.4724 | |
1 114.8365 | |
1 123.8456 | |
1 141.5031 | |
1 150.6462 | |
1 157.2928 | |
1 157.7888 | |
1 081.6229 | |
1 084.2570 | |
1 110.5032 | |
1 098.0777 | |
1 067.4710 | |
1 085.4356 | |
1 080.8060 | |
1 082.9223 | |
1 044.2437 | |
1 053.0700 | |
1 052.7434 | |
1 053.6885 | |
1 052.5565 | |
1 051.4345 | |
1 017.7730 | |
1 025.3760 | |
1 022.9686 | |
1 026.3084 | |
1 026.1887 | |
1 025.9555 | |
1 024.7207 | |
1 024.4521 | |
1 025.2040 | |
1 023.2964 | |
1 025.4380 | |
1 049.0712 | |
1 017.2367 | |
1 027.1172 | |
1 026.5946 | |
1 026.5304 | |
1 026.7310 | |
1 026.8387 | |
1 024.2745 | |
1 021.6534 | |
1 025.7251 | |
1 023.6026 | |
1 022.5282 | |
1 027.1946 | |
1 026.4930 | |
1 026.1420 | |
1 027.3505 | |
1 025.9698 | |
1 025.7854 | |
1 025.6953 | |
1 027.0432 | |
1 022.2629 | |
1 023.3598 | |
1 018.7953 | |
1 026.0037 | |
1 023.6631 | |
1 025.6924 | |
1 025.7765 | |
1 025.8647 | |
1 023.7541 | |
1 025.2058 | |
1 025.0307 | |
1 022.1701 | |
1 024.3510 | |
1 026.1070 | |
1 027.0214 | |
1 028.9565 | |
1 026.2921 | |
1 020.9076 | |
1 022.0163 | |
1 021.4590 | |
816.2484 | |
814.2450 | |
816.0276 | |
816.1770 | |
817.2086 | |
813.3229 | |
814.5879 | |
817.2907 | |
807.9403 | |
803.4464 | |
808.4971 | |
803.7571 | |
801.5832 | |
802.9122 | |
817.2690 | |
815.9535 | |
818.3818 | |
816.4550 | |
815.0000 | |
811.8382 | |
813.7818 | |
818.1915 | |
814.6768 | |
815.8910 | |
815.9249 | |
815.4509 | |
815.6518 | |
816.1807 | |
816.9516 | |
816.2740 | |
816.0249 | |
816.3446 | |
816.0380 | |
813.6038 | |
813.0559 | |
812.4733 | |
812.9588 | |
811.6846 | |
812.9323 | |
812.7727 | |
812.4784 | |
805.7688 | |
808.2887 | |
806.8436 | |
809.9043 | |
806.0039 | |
799.7221 | |
800.0693 | |
797.5941 | |
797.5786 | |
792.5678 | |
796.4615 | |
795.7819 | |
793.5821 | |
789.9566 | |
785.2691 | |
784.9033 | |
784.4114 | |
784.6848 | |
784.9984 | |
781.6091 | |
781.5010 | |
781.6022 | |
779.2013 | |
775.7258 | |
780.0000 | |
774.2538 | |
773.9912 | |
771.3367 | |
772.9309 | |
773.0947 | |
771.3513 | |
766.2251 | |
764.9795 | |
766.4693 | |
763.6068 | |
762.3061 | |
757.5001 | |
757.0520 | |
753.7805 | |
755.0698 | |
754.8163 | |
753.2393 | |
750.7172 | |
750.0004 | |
751.6424 | |
750.4335 | |
749.0211 | |
747.9027 | |
749.8020 | |
745.6643 | |
741.3711 | |
740.1801 | |
740.3331 | |
734.9435 | |
734.9290 | |
735.9282 | |
738.1234 | |
737.2541 | |
739.3889 | |
737.0196 | |
739.9245 | |
734.4111 | |
735.7354 | |
737.9990 | |
736.7712 | |
737.9656 | |
736.9481 | |
733.0803 | |
735.7422 | |
735.8921 | |
732.5105 | |
735.0329 | |
735.6305 | |
736.5234 | |
733.9506 | |
737.8899 | |
733.9453 | |
736.4241 | |
734.4707 | |
737.0324 | |
735.8414 | |
736.0123 | |
734.8751 | |
739.8693 | |
731.9573 | |
731.7766 | |
734.9006 | |
734.2061 | |
735.7827 | |
733.8284 | |
732.7855 | |
732.1486 | |
730.0008 | |
734.6563 | |
732.4921 | |
733.0006 | |
718.9638 | |
732.6363 | |
725.4067 | |
724.9957 | |
731.2606 | |
729.0629 | |
729.0545 | |
733.6218 | |
752.5538 | |
760.0612 | |
765.4159 | |
758.0562 | |
760.4235 | |
759.9896 | |
761.8060 | |
745.4574 | |
756.6238 | |
722.5667 | |
718.7329 | |
720.6478 | |
732.2022 | |
732.9903 | |
728.4683 | |
728.1499 | |
726.5212 | |
723.7296 | |
724.0798 | |
724.9813 | |
728.4593 | |
728.5997 | |
728.5139 | |
728.5174 | |
728.1016 | |
728.0625 | |
727.9859 | |
727.9879 | |
728.5212 | |
723.0206 | |
776.5296 | |
740.7938 | |
732.4109 | |
738.4123 | |
741.7024 | |
727.2809 | |
727.3851 | |
727.1747 | |
727.2955 | |
727.2626 | |
727.1826 | |
727.1559 | |
727.2433 | |
727.3324 | |
727.3182 | |
727.1902 | |
727.1587 | |
727.1996 | |
727.1863 | |
727.2050 | |
727.2893 | |
726.2618 | |
726.3321 | |
726.3178 | |
726.5080 | |
726.3497 | |
726.8528 | |
762.1255 | |
721.5178 | |
779.2197 | |
732.6493 | |
719.7841 | |
720.1640 | |
719.8721 | |
720.0486 | |
739.2122 | |
725.5803 | |
726.9035 | |
725.9043 | |
725.5125 | |
724.7734 | |
726.5399 | |
725.0219 | |
725.0296 | |
724.6186 | |
725.1879 | |
724.9254 | |
725.2638 | |
725.3970 | |
724.9439 | |
726.7845 | |
726.9513 | |
724.5962 | |
724.9269 | |
726.4972 | |
724.2979 | |
725.4603 | |
726.6851 | |
725.0428 | |
725.2548 | |
725.0911 | |
725.0556 | |
725.1850 | |
725.2549 | |
725.4105 | |
726.9470 | |
726.7706 | |
724.5272 | |
725.0033 | |
725.1688 | |
726.7333 | |
724.8921 | |
725.3083 | |
725.4752 | |
726.9612 | |
724.9203 | |
724.8858 | |
725.7202 | |
726.2862 | |
724.9969 | |
729.9690 | |
726.6224 | |
724.9753 | |
727.4599 | |
726.0642 | |
728.5283 | |
728.5091 | |
728.7403 | |
726.4179 | |
728.6346 | |
727.7646 | |
727.7271 | |
727.7830 | |
727.9435 | |
727.8622 | |
727.6673 | |
727.7823 | |
727.5738 | |
727.9699 | |
727.5808 | |
725.7365 | |
724.6663 | |
727.5087 | |
727.1832 | |
726.5949 | |
726.9597 | |
727.0392 | |
727.2156 | |
727.5005 | |
724.6420 | |
723.5393 | |
723.2526 | |
723.2300 | |
723.2929 | |
723.4398 | |
723.3870 | |
722.6148 | |
722.6938 | |
723.5149 | |
723.2247 | |
724.9510 | |
722.1717 | |
722.2515 | |
722.8295 | |
722.2973 | |
721.8163 | |
721.9405 | |
719.6904 | |
713.4054 | |
717.0257 | |
713.8253 | |
712.4687 | |
708.2492 | |
710.6952 | |
690.7788 | |
707.7819 | |
705.3198 | |
697.3606 | |
685.3884 | |
684.1712 | |
679.1887 | |
681.8028 | |
678.4778 | |
682.7269 | |
682.8957 | |
680.9574 | |
700.4742 | |
728.6798 | |
750.1500 | |
750.5108 | |
744.6017 | |
724.1853 | |
728.8750 | |
708.7077 | |
678.0933 | |
670.9867 | |
652.8455 | |
640.2351 | |
631.5422 | |
620.3032 | |
600.8751 | |
598.0879 | |
585.8160 | |
566.8782 | |
564.6765 | |
555.8514 | |
555.3603 | |
550.9599 | |
554.1112 | |
550.7458 | |
559.3022 | |
558.4304 | |
563.4313 | |
562.9110 | |
557.1697 | |
547.4435 | |
535.7797 | |
513.3657 | |
515.1011 | |
462.1992 | |
453.0635 | |
451.9881 | |
445.0631 | |
443.8507 | |
436.8260 | |
439.5919 | |
440.3236 | |
445.6680 | |
439.5052 | |
440.0985 | |
441.0034 | |
440.8618 | |
440.2547 | |
442.9311 | |
447.3378 | |
440.9776 | |
442.8856 | |
438.1788 | |
443.6558 | |
445.3767 | |
450.6908 | |
445.5509 | |
446.6621 | |
456.2214 | |
458.4340 | |
458.3476 | |
462.4324 | |
459.9890 | |
469.1314 | |
468.6685 | |
476.3256 | |
480.5628 | |
487.8593 | |
492.1174 | |
484.5350 | |
457.8238 | |
458.9704 | |
460.4512 | |
457.1727 | |
436.4279 | |
400.0919 | |
403.7595 | |
400.4153 | |
396.5211 | |
393.2836 | |
394.1571 | |
397.1468 | |
395.3431 | |
395.3502 | |
395.4788 | |
395.6912 | |
394.4107 | |
394.1966 | |
393.5431 | |
393.4370 | |
394.5607 | |
393.3190 | |
393.2269 | |
393.7299 | |
392.9682 | |
393.0039 | |
394.5018 | |
392.9988 | |
391.9856 | |
391.0929 | |
393.4299 | |
392.3465 | |
411.8640 | |
407.0419 | |
411.0506 | |
420.1198 | |
424.6235 | |
424.6354 | |
421.5070 | |
422.9961 | |
426.7984 | |
428.9924 | |
438.9002 | |
437.9792 | |
438.3005 | |
423.5590 | |
425.7007 | |
430.7741 | |
424.0308 | |
412.1965 | |
410.5585 | |
410.3945 | |
400.0163 | |
399.2251 | |
394.9211 | |
370.4996 | |
368.4737 | |
371.0887 | |
369.9153 | |
360.8394 | |
333.0012 | |
330.5196 | |
329.0086 | |
328.9198 | |
331.2514 | |
331.1521 | |
330.9154 | |
330.1852 | |
329.2632 | |
329.7851 | |
332.0715 | |
331.9830 | |
328.0937 | |
329.4732 | |
325.5246 | |
325.2114 | |
328.2115 | |
333.6004 | |
360.1952 | |
395.0388 | |
391.6677 | |
400.5292 | |
415.0265 | |
402.6148 | |
396.5970 | |
387.1547 | |
390.1809 | |
378.4985 | |
377.6749 | |
375.4849 | |
381.9459 | |
369.4507 | |
359.2583 | |
360.8119 | |
355.6605 | |
346.4281 | |
329.8492 | |
323.0838 | |
326.5052 | |
334.4574 | |
324.6978 | |
329.3937 | |
327.4694 | |
326.7968 | |
321.7241 | |
311.5645 | |
315.4627 | |
315.9146 | |
308.6025 | |
311.3430 | |
301.1713 | |
305.3255 | |
295.0110 | |
295.6133 | |
282.2742 | |
277.6865 | |
276.0864 | |
274.1420 | |
275.2810 | |
274.2210 | |
274.0944 | |
274.5002 | |
272.6191 | |
269.1438 | |
270.5076 | |
270.2384 | |
271.4870 | |
261.8668 | |
261.4284 | |
258.8960 | |
251.4283 | |
251.5027 | |
207.0151 | |
166.4140 | |
165.4381 | |
165.7991 | |
166.2999 | |
166.7112 | |
165.4801 | |
166.6808 | |
165.2370 | |
166.1546 | |
165.9936 | |
165.7887 | |
165.7236 | |
162.0092 | |
165.1094 | |
164.9801 | |
162.7492 | |
163.7775 | |
162.7550 | |
162.7831 | |
163.5153 | |
164.9561 | |
163.7176 | |
164.7477 | |
163.4418 | |
164.0819 | |
165.0824 | |
167.0951 | |
165.6296 | |
166.2223 | |
165.5966 | |
165.8596 | |
165.8765 | |
165.9202 | |
158.1157 | |
159.0366 | |
159.1304 | |
159.0157 | |
158.0743 | |
151.4158 | |
149.8952 | |
150.4078 | |
152.1605 | |
151.2302 | |
151.6679 | |
150.3931 | |
150.4253 | |
151.2058 | |
151.9542 | |
150.8536 | |
150.4393 | |
151.9824 | |
150.3796 | |
151.5571 | |
151.4702 | |
151.1762 | |
150.4207 | |
150.3684 | |
151.8195 | |
151.3183 | |
151.2199 | |
151.1418 | |
151.8377 | |
151.1168 | |
152.3209 | |
151.8818 | |
152.3441 | |
151.5444 | |
150.3626 | |
151.3733 | |
151.3954 | |
150.9273 | |
151.1625 | |
151.5107 | |
150.6290 | |
151.0887 | |
152.2527 | |
151.4361 | |
151.2496 | |
151.4069 | |
151.7436 | |
151.9128 | |
151.7508 | |
151.2848 | |
151.7500 | |
151.2794 | |
151.5000 | |
150.8767 | |
151.7599 | |
151.7994 | |
151.0265 | |
151.7417 | |
151.8069 | |
151.8823 | |
151.7475 | |
151.0757 | |
151.5522 | |
150.7430 | |
151.0017 | |
151.2352 | |
151.5135 | |
150.9946 | |
151.9686 | |
151.4779 | |
153.3754 | |
151.5745 | |
152.0502 | |
151.4367 | |
150.5886 | |
150.6272 | |
151.9812 | |
150.9817 | |
151.0244 | |
150.8871 | |
151.6462 | |
151.9956 | |
151.2743 | |
147.0016 | |
146.2501 | |
147.0002 | |
146.7413 | |
146.1339 | |
146.4784 | |
145.1171 | |
145.2016 | |
142.7011 | |
142.9481 | |
141.8622 | |
143.0001 | |
141.8453 | |
141.8436 | |
141.2838 | |
141.2752 | |
141.6526 | |
140.7822 | |
140.5238 | |
141.5031 | |
141.8118 | |
139.0017 | |
140.0279 | |
141.2798 | |
140.5221 | |
139.7441 | |
141.5274 | |
141.5212 | |
141.4994 | |
140.2880 | |
138.2849 | |
140.4729 | |
144.3161 | |
143.7679 | |
144.9080 | |
145.0212 | |
144.0142 | |
141.0108 | |
142.7741 | |
140.7752 | |
140.5386 | |
141.5328 | |
139.7013 | |
141.6020 | |
140.1009 | |
139.8801 | |
140.0634 | |
140.9633 | |
140.6561 | |
140.4113 | |
141.5378 | |
141.4018 | |
141.9081 | |
141.6964 | |
142.3389 | |
142.7378 | |
142.0411 | |
141.7659 | |
142.7793 | |
141.8185 | |
142.7888 | |
143.1165 | |
141.4171 | |
142.4002 | |
142.5007 | |
142.4823 | |
142.0835 | |
142.2739 | |
142.4329 | |
142.2395 | |
142.4864 | |
141.5034 | |
140.3488 | |
141.6010 | |
141.0077 | |
141.6157 | |
141.5703 | |
141.9743 | |
141.9563 | |
141.7079 | |
140.7269 | |
140.8116 | |
140.8601 | |
140.2819 | |
140.3768 | |
140.0482 | |
140.0507 | |
140.2936 | |
140.5486 | |
139.5237 | |
140.2763 | |
140.5652 | |
139.0357 | |
139.9178 | |
138.9437 | |
138.9791 | |
139.7006 | |
139.8841 | |
139.0220 | |
140.7948 | |
140.1116 | |
139.6308 | |
139.3089 | |
139.0143 | |
139.2765 | |
138.9989 | |
139.1005 | |
138.9153 | |
138.9506 | |
138.9904 | |
138.9113 | |
137.5607 | |
139.5884 | |
139.7435 | |
139.4992 | |
138.7544 | |
139.4334 | |
138.6730 | |
139.1617 | |
139.1879 | |
138.5178 | |
138.9080 | |
139.1228 | |
138.8981 | |
138.9343 | |
139.1890 | |
138.4051 | |
138.7148 | |
138.7098 | |
139.3223 | |
139.7676 | |
140.1123 | |
139.8379 | |
139.6116 | |
139.6187 | |
139.5902 | |
139.1268 | |
139.4899 | |
139.5240 | |
139.4634 | |
139.4470 | |
138.8766 | |
139.1083 | |
138.5646 | |
139.8181 | |
139.7919 | |
139.6766 | |
138.7736 | |
138.6029 | |
139.5860 | |
139.5309 | |
139.5380 | |
138.5195 | |
138.0355 | |
139.0566 | |
139.9070 | |
138.4304 | |
139.0349 | |
138.5065 | |
138.5504 | |
138.6421 | |
138.4984 | |
142.1506 | |
138.0926 | |
138.0604 | |
138.3087 | |
136.7426 | |
138.2238 | |
138.3459 | |
137.3064 | |
136.5865 | |
136.6919 | |
137.5334 | |
137.7222 | |
136.1114 | |
138.0064 | |
136.9143 | |
137.3361 | |
136.6302 | |
137.2003 | |
136.0462 | |
137.5714 | |
137.3067 | |
137.6100 | |
138.4386 | |
138.4480 | |
138.6611 | |
138.8413 | |
138.8127 | |
136.7961 | |
139.0384 | |
139.7566 | |
127.4988 | |
131.4655 | |
131.4927 | |
131.4491 | |
131.3277 | |
131.5749 | |
130.3058 | |
128.8955 | |
128.8974 | |
128.3869 | |
128.7976 | |
128.7656 | |
128.7905 | |
126.8760 | |
128.4677 | |
128.2650 | |
127.8245 | |
125.4966 | |
126.5286 | |
123.7488 | |
123.8755 | |
124.0105 | |
125.6268 | |
124.4481 | |
124.4039 | |
123.6077 | |
123.0031 | |
123.5882 | |
122.1142 | |
121.2850 | |
123.8232 | |
123.2410 | |
123.2884 | |
123.5232 | |
123.7894 | |
124.1829 | |
124.1854 | |
122.3038 | |
122.1232 | |
123.4589 | |
123.4209 | |
123.5840 | |
124.1573 | |
122.8472 | |
123.2274 | |
123.7330 | |
123.7513 | |
123.8576 | |
123.3723 | |
124.3787 | |
122.6614 | |
122.0934 | |
120.7128 | |
119.1955 | |
117.9287 | |
113.6521 | |
113.1347 | |
111.7264 | |
112.1533 | |
111.4946 | |
111.5031 | |
113.1392 | |
110.9732 | |
110.7056 | |
108.0616 | |
108.0372 | |
107.9623 | |
108.0434 | |
108.0183 | |
108.0382 | |
108.0373 | |
107.5319 | |
108.5606 | |
108.2742 | |
108.0023 | |
108.2416 | |
108.0382 | |
108.2468 | |
108.2345 | |
108.1498 | |
108.8192 | |
108.7753 | |
106.6988 | |
108.7597 | |
109.0360 | |
108.5659 | |
108.7332 | |
108.6862 | |
108.5011 | |
108.4645 | |
108.0826 | |
109.0072 | |
108.7371 | |
105.7870 | |
108.5398 | |
106.5120 | |
108.0323 | |
108.5410 | |
106.6297 | |
106.8691 | |
108.5629 | |
108.5548 | |
109.9186 | |
110.5890 | |
107.7847 | |
108.7797 | |
109.6593 | |
108.9665 | |
110.8051 | |
109.4798 | |
111.6114 | |
109.6084 | |
108.8031 | |
109.2526 | |
111.2097 |