Історія денної ставки BND /NOK з неділя, 14 березень 2004.
Максимально було досягнуто
1 брунейський долар = 8.2759 норвезька крона
мінімум на
1 брунейський долар = 3.4270 норвезька крона
Date | BND/NOK |
---|---|
8.0760 | |
8.0542 | |
8.0399 | |
7.9342 | |
8.1327 | |
7.9679 | |
7.9413 | |
7.8512 | |
7.8696 | |
7.8202 | |
7.7990 | |
7.8104 | |
7.9379 | |
7.7702 | |
7.8498 | |
7.7774 | |
7.7902 | |
7.6980 | |
7.6835 | |
7.8092 | |
8.1536 | |
8.1175 | |
7.9519 | |
7.9886 | |
8.1406 | |
8.1919 | |
8.1606 | |
8.0738 | |
7.9730 | |
7.8736 | |
7.9116 | |
7.9193 | |
7.9277 | |
7.8333 | |
7.8566 | |
7.8917 | |
7.8282 | |
7.7342 | |
7.5658 | |
7.6099 | |
7.5662 | |
7.6210 | |
7.7653 | |
7.9140 | |
7.9359 | |
7.9731 | |
8.0429 | |
8.1782 | |
8.2164 | |
8.1035 | |
7.9182 | |
7.9303 | |
8.0507 | |
7.9119 | |
7.8720 | |
7.8358 | |
7.7367 | |
7.6639 | |
7.6676 | |
7.5707 | |
7.8041 | |
7.6047 | |
7.4430 | |
7.5037 | |
7.4427 | |
7.3383 | |
7.2880 | |
7.2971 | |
7.3872 | |
7.3746 | |
7.2903 | |
7.4159 | |
7.2953 | |
7.2847 | |
7.3336 | |
7.4190 | |
7.3762 | |
7.4277 | |
7.4149 | |
7.5214 | |
7.2474 | |
7.0444 | |
7.0840 | |
6.9655 | |
7.0418 | |
7.0583 | |
7.0686 | |
6.9990 | |
7.1059 | |
7.2309 | |
7.2570 | |
7.0363 | |
7.0731 | |
7.1285 | |
7.1226 | |
6.8650 | |
6.8896 | |
7.0014 | |
7.0067 | |
6.9405 | |
6.8121 | |
6.6307 | |
6.4463 | |
6.6278 | |
6.6558 | |
6.4889 | |
6.6969 | |
6.5937 | |
6.5267 | |
6.5722 | |
6.6610 | |
6.4670 | |
6.5385 | |
6.5687 | |
6.5138 | |
6.6237 | |
6.6183 | |
6.6476 | |
6.5875 | |
6.5575 | |
6.4527 | |
6.3084 | |
6.2462 | |
6.2042 | |
6.2366 | |
6.3378 | |
6.3197 | |
6.3542 | |
6.4459 | |
6.4325 | |
6.4496 | |
6.4445 | |
6.5604 | |
6.5102 | |
6.5994 | |
6.5320 | |
6.4823 | |
6.5857 | |
6.4283 | |
6.3701 | |
6.3454 | |
6.3829 | |
6.2643 | |
6.2434 | |
6.2837 | |
6.2633 | |
6.1822 | |
6.2394 | |
6.2266 | |
6.2570 | |
6.2028 | |
6.3254 | |
6.3180 | |
6.3470 | |
6.3443 | |
6.2903 | |
6.3290 | |
6.4237 | |
6.4165 | |
6.3395 | |
6.3623 | |
6.4529 | |
6.4328 | |
6.4480 | |
6.4117 | |
6.4983 | |
6.4937 | |
6.4610 | |
6.5529 | |
6.5305 | |
6.6439 | |
6.7270 | |
6.7323 | |
6.7289 | |
6.9993 | |
6.7952 | |
6.8808 | |
6.7321 | |
6.7635 | |
6.8924 | |
6.8313 | |
6.6197 | |
6.5376 | |
6.4229 | |
6.5718 | |
6.4570 | |
6.5788 | |
6.6342 | |
6.5795 | |
6.6397 | |
6.8019 | |
6.7407 | |
6.9402 | |
6.8547 | |
6.8066 | |
6.6420 | |
6.8366 | |
7.0534 | |
7.0278 | |
7.2659 | |
7.2901 | |
7.3942 | |
7.3376 | |
7.2894 | |
7.2678 | |
7.3872 | |
7.9282 | |
7.2352 | |
6.8870 | |
6.6871 | |
6.6723 | |
6.6669 | |
6.6880 | |
6.7896 | |
6.7387 | |
6.6257 | |
6.5973 | |
6.5159 | |
6.5384 | |
6.6077 | |
6.6551 | |
6.7285 | |
6.6986 | |
6.7270 | |
6.7005 | |
6.7140 | |
6.7342 | |
6.7703 | |
6.7121 | |
6.6518 | |
6.6206 | |
6.7368 | |
6.6953 | |
6.6325 | |
6.6070 | |
6.7479 | |
6.6660 | |
6.6512 | |
6.5969 | |
6.5989 | |
6.4418 | |
6.3820 | |
6.3229 | |
6.3801 | |
6.3565 | |
6.2799 | |
6.4627 | |
6.4039 | |
6.4414 | |
6.4436 | |
6.5056 | |
6.4860 | |
6.4611 | |
6.4068 | |
6.2892 | |
6.2878 | |
6.3348 | |
6.3623 | |
6.3173 | |
6.3289 | |
6.4083 | |
6.4079 | |
6.3616 | |
6.3736 | |
6.4496 | |
6.2659 | |
5.3991 | |
5.4305 | |
5.4235 | |
5.4110 | |
5.4830 | |
5.5521 | |
5.4832 | |
5.4317 | |
5.4093 | |
5.8220 | |
6.1484 | |
5.7237 | |
6.0308 | |
5.9480 | |
5.8525 | |
5.7788 | |
5.8682 | |
5.7795 | |
5.8985 | |
5.4174 | |
5.5535 | |
5.5322 | |
5.5097 | |
5.5856 | |
5.5394 | |
5.4619 | |
5.3823 | |
5.4256 | |
5.9492 | |
5.9149 | |
6.0059 | |
5.9793 | |
5.3775 | |
6.0469 | |
5.6851 | |
6.0868 | |
5.9793 | |
6.0333 | |
6.0382 | |
5.9869 | |
5.9576 | |
5.9246 | |
5.9390 | |
6.0141 | |
5.8564 | |
5.8618 | |
5.8963 | |
5.9275 | |
5.9355 | |
5.9230 | |
5.9719 | |
5.9469 | |
5.8790 | |
5.9587 | |
5.9623 | |
6.0623 | |
6.1310 | |
6.1891 | |
6.2076 | |
6.2021 | |
6.1688 | |
6.0552 | |
6.1117 | |
6.0018 | |
5.9638 | |
5.9885 | |
5.8749 | |
5.8442 | |
5.8577 | |
5.8809 | |
5.7840 | |
5.8050 | |
5.8247 | |
5.7616 | |
5.7403 | |
5.8054 | |
5.8413 | |
5.8112 | |
5.8105 | |
5.8864 | |
5.9588 | |
6.0165 | |
6.0399 | |
6.1145 | |
6.1575 | |
6.1133 | |
6.1190 | |
6.0935 | |
6.0203 | |
6.1194 | |
6.1536 | |
6.1508 | |
6.1487 | |
6.1257 | |
6.1468 | |
6.1479 | |
6.0934 | |
6.0774 | |
6.0560 | |
6.0179 | |
5.9651 | |
5.8845 | |
5.8972 | |
5.8597 | |
5.8533 | |
5.8962 | |
5.9707 | |
5.9474 | |
5.9699 | |
6.0120 | |
5.9975 | |
5.9280 | |
5.9104 | |
5.9921 | |
6.0144 | |
5.9861 | |
5.9282 | |
5.9379 | |
5.9400 | |
5.8920 | |
5.8860 | |
5.8493 | |
5.9641 | |
6.0823 | |
6.0514 | |
6.2023 | |
6.0819 | |
6.0805 | |
6.1196 | |
6.2940 | |
6.3391 | |
6.3069 | |
6.2637 | |
6.3144 | |
6.1835 | |
6.2909 | |
6.1535 | |
6.0545 | |
6.0213 | |
6.0435 | |
6.0289 | |
5.9497 | |
6.0193 | |
6.0091 | |
6.0807 | |
6.0627 | |
6.1283 | |
6.1295 | |
6.2033 | |
6.1634 | |
6.1776 | |
6.1873 | |
6.1754 | |
6.0997 | |
6.1496 | |
6.1009 | |
6.0919 | |
6.1306 | |
6.1114 | |
6.1805 | |
6.2310 | |
6.1823 | |
6.1938 | |
6.1607 | |
6.0845 | |
6.1579 | |
6.1110 | |
6.1092 | |
6.1013 | |
6.0665 | |
5.9904 | |
5.8646 | |
5.7944 | |
5.8982 | |
5.9777 | |
5.8441 | |
5.8114 | |
5.8389 | |
5.8661 | |
5.8288 | |
5.8311 | |
5.9356 | |
5.9765 | |
5.9701 | |
5.9937 | |
5.9609 | |
5.9777 | |
5.8371 | |
5.8001 | |
5.7697 | |
5.7979 | |
5.8513 | |
5.7110 | |
5.5715 | |
5.6574 | |
5.7114 | |
5.8249 | |
5.8439 | |
5.9037 | |
5.8784 | |
5.8290 | |
5.7723 | |
5.9442 | |
5.7529 | |
5.6364 | |
5.5871 | |
5.5776 | |
5.6347 | |
5.6679 | |
5.7975 | |
5.7204 | |
5.7876 | |
5.7208 | |
5.6379 | |
5.6217 | |
5.6743 | |
5.4207 | |
5.3262 | |
5.2272 | |
5.2235 | |
5.2711 | |
5.2761 | |
5.1775 | |
5.1546 | |
5.1053 | |
5.0895 | |
5.0592 | |
5.0030 | |
5.0606 | |
5.0308 | |
4.9513 | |
4.9403 | |
4.9447 | |
4.9551 | |
5.0259 | |
5.0143 | |
4.9945 | |
4.9802 | |
4.9481 | |
4.9162 | |
4.8949 | |
4.7930 | |
4.7701 | |
4.7710 | |
4.7550 | |
4.7442 | |
4.7338 | |
4.7592 | |
4.7795 | |
4.7831 | |
4.7577 | |
4.7573 | |
4.7576 | |
4.7450 | |
4.7116 | |
4.7051 | |
4.7566 | |
4.7806 | |
4.8260 | |
4.8367 | |
4.9240 | |
4.8151 | |
4.8355 | |
4.8425 | |
4.8627 | |
4.8015 | |
4.8590 | |
4.9007 | |
4.9125 | |
4.8773 | |
4.8723 | |
4.9182 | |
4.9260 | |
4.7886 | |
4.7638 | |
4.7683 | |
4.8096 | |
4.7843 | |
4.7871 | |
4.7339 | |
4.6861 | |
4.7534 | |
4.7752 | |
4.7158 | |
4.6409 | |
4.6510 | |
4.6686 | |
4.6794 | |
4.7121 | |
4.8010 | |
4.8307 | |
4.8158 | |
4.7731 | |
4.5733 | |
4.5925 | |
4.6406 | |
4.6309 | |
4.6552 | |
4.6776 | |
4.7241 | |
4.7202 | |
4.7167 | |
4.6386 | |
4.6258 | |
4.6996 | |
4.6610 | |
4.6314 | |
4.5896 | |
4.6048 | |
4.5703 | |
4.4802 | |
4.4506 | |
4.4111 | |
4.4780 | |
4.5583 | |
4.5065 | |
4.5600 | |
4.5575 | |
4.5750 | |
4.6015 | |
4.6455 | |
4.6252 | |
4.6328 | |
4.7009 | |
4.6908 | |
4.6820 | |
4.7263 | |
4.6336 | |
4.6737 | |
4.6462 | |
4.6589 | |
4.6884 | |
4.6619 | |
4.6675 | |
4.6626 | |
4.6542 | |
4.7367 | |
4.7615 | |
4.8106 | |
4.8544 | |
4.8335 | |
4.8369 | |
4.7942 | |
4.7102 | |
4.6855 | |
4.7017 | |
4.6999 | |
4.7398 | |
4.6980 | |
4.6964 | |
4.7037 | |
4.6513 | |
4.6359 | |
4.6056 | |
4.6292 | |
4.5896 | |
4.5199 | |
4.5373 | |
4.5580 | |
4.5172 | |
4.4649 | |
4.4606 | |
4.5143 | |
4.5512 | |
4.6544 | |
4.6387 | |
4.6369 | |
4.6909 | |
4.6416 | |
4.6204 | |
4.6125 | |
4.5445 | |
4.4780 | |
4.4937 | |
4.5233 | |
4.4563 | |
4.4191 | |
4.4177 | |
4.4279 | |
4.3573 | |
4.4059 | |
4.4486 | |
4.5706 | |
4.5236 | |
4.5366 | |
4.5322 | |
4.4987 | |
4.4413 | |
4.5105 | |
4.5655 | |
4.4818 | |
4.4615 | |
4.4789 | |
4.6010 | |
4.5025 | |
4.3686 | |
4.4046 | |
4.4888 | |
4.4137 | |
4.3585 | |
4.3825 | |
4.4889 | |
4.4401 | |
4.4395 | |
4.2849 | |
4.3362 | |
4.3875 | |
4.3186 | |
4.3596 | |
4.4348 | |
4.3799 | |
4.4242 | |
4.3854 | |
4.3969 | |
4.4547 | |
4.5606 | |
4.5347 | |
4.5112 | |
4.5155 | |
4.5354 | |
4.6013 | |
4.5363 | |
4.5540 | |
4.5520 | |
4.5507 | |
4.5958 | |
4.7023 | |
4.6351 | |
4.6144 | |
4.5216 | |
4.5206 | |
4.4526 | |
4.4864 | |
4.4579 | |
4.4615 | |
4.4452 | |
4.5476 | |
4.5670 | |
4.5440 | |
4.6371 | |
4.5914 | |
4.5435 | |
4.4169 | |
4.4149 | |
4.5136 | |
4.5727 | |
4.5997 | |
4.6084 | |
4.6179 | |
4.5888 | |
4.5573 | |
4.7259 | |
4.6083 | |
4.6308 | |
4.5134 | |
4.3870 | |
4.3331 | |
4.2878 | |
4.2721 | |
4.2261 | |
4.2529 | |
4.2681 | |
4.2583 | |
4.1936 | |
4.2139 | |
4.2313 | |
4.1890 | |
4.1915 | |
4.2026 | |
4.1820 | |
4.1461 | |
4.0819 | |
4.0226 | |
4.0858 | |
4.1136 | |
4.1643 | |
4.1552 | |
4.1287 | |
4.0932 | |
4.0309 | |
4.0100 | |
4.0362 | |
4.0820 | |
3.9919 | |
4.0121 | |
4.0464 | |
4.0857 | |
4.1055 | |
4.1638 | |
4.1689 | |
4.1746 | |
4.1758 | |
4.1628 | |
4.2817 | |
4.2769 | |
4.2043 | |
4.1496 | |
4.2475 | |
4.3295 | |
4.3395 | |
4.2903 | |
4.3485 | |
4.3108 | |
4.3019 | |
4.1546 | |
4.2387 | |
4.3222 | |
4.2778 | |
4.3253 | |
4.4104 | |
4.4698 | |
4.3120 | |
4.2969 | |
4.4473 | |
4.1571 | |
4.3965 | |
4.6032 | |
4.6296 | |
4.4494 | |
4.4846 | |
4.3826 | |
4.5990 | |
4.4717 | |
4.5493 | |
4.6387 | |
4.6072 | |
4.6999 | |
4.7372 | |
4.5815 | |
4.6477 | |
4.6087 | |
4.5701 | |
4.5449 | |
4.4757 | |
4.4176 | |
4.6139 | |
4.3671 | |
4.1225 | |
4.1228 | |
3.8947 | |
3.7722 | |
3.8869 | |
3.8027 | |
3.6736 | |
3.6316 | |
3.6691 | |
3.6266 | |
3.5275 | |
3.5356 | |
3.5105 | |
3.5061 | |
3.5101 | |
3.5064 | |
3.5487 | |
3.5607 | |
3.4778 | |
3.5254 | |
3.4528 | |
3.4514 | |
3.4789 | |
3.5175 | |
3.5098 | |
3.4572 | |
3.4587 | |
3.4691 | |
3.4876 | |
3.5990 | |
3.4982 | |
3.5124 | |
3.5421 | |
3.6092 | |
3.6610 | |
3.7329 | |
3.6602 | |
3.6928 | |
3.7027 | |
3.5423 | |
3.6044 | |
3.6410 | |
3.7106 | |
3.7016 | |
3.6474 | |
3.6982 | |
3.6287 | |
3.6885 | |
3.6166 | |
3.6043 | |
3.5820 | |
3.6354 | |
3.5875 | |
3.5993 | |
3.5666 | |
3.6295 | |
3.6810 | |
3.7446 | |
3.8011 | |
3.8064 | |
3.8642 | |
3.8277 | |
3.7741 | |
3.8329 | |
3.7583 | |
3.7504 | |
3.7988 | |
3.8116 | |
3.8663 | |
3.9161 | |
3.9396 | |
3.9083 | |
3.9218 | |
3.9600 | |
3.9609 | |
3.9104 | |
3.8953 | |
3.9131 | |
3.9069 | |
3.9932 | |
3.9911 | |
3.9941 | |
3.9962 | |
4.0133 | |
4.0716 | |
3.9877 | |
3.9873 | |
4.0562 | |
4.0814 | |
4.1007 | |
4.1939 | |
4.1763 | |
4.1297 | |
4.0630 | |
4.0363 | |
4.0394 | |
3.9913 | |
3.9655 | |
4.0592 | |
4.1102 | |
4.0812 | |
4.1287 | |
4.1768 | |
4.2517 | |
4.2655 | |
4.2002 | |
4.1405 | |
4.1402 | |
4.1299 | |
4.1389 | |
4.0133 | |
3.9734 | |
3.9489 | |
3.9773 | |
3.8823 | |
3.8930 | |
3.9761 | |
3.9696 | |
3.9666 | |
3.9354 | |
3.9624 | |
3.9206 | |
3.8972 | |
3.7633 | |
3.8489 | |
3.8222 | |
3.8094 | |
3.8537 | |
3.8684 | |
3.9681 | |
4.0033 | |
3.9689 | |
3.9824 | |
4.0350 | |
3.9839 | |
4.0581 | |
4.0351 | |
4.1178 | |
4.1002 | |
4.1368 | |
4.0839 | |
4.0815 | |
3.9897 | |
4.0283 | |
3.9839 | |
4.0521 | |
4.0644 | |
4.0046 | |
3.9376 | |
3.9438 | |
3.9346 | |
3.9355 | |
3.9008 | |
3.8778 | |
3.8346 | |
3.8632 | |
3.8367 | |
3.8683 | |
3.8958 | |
3.8483 | |
3.8132 | |
3.7853 | |
3.7257 | |
3.8327 | |
3.9155 | |
3.8782 | |
3.8754 | |
3.8756 | |
3.9479 | |
3.9213 | |
3.8753 | |
3.9084 | |
3.8990 | |
3.8588 | |
3.8782 | |
3.8572 | |
3.8387 | |
3.8904 | |
3.8752 | |
3.8505 | |
3.8624 | |
3.8170 | |
3.8216 | |
3.8219 | |
3.8231 | |
3.8639 | |
3.7892 | |
3.7692 | |
3.8216 | |
3.8184 | |
3.8741 | |
3.9513 | |
3.9701 | |
3.8749 | |
3.8441 | |
3.8237 | |
3.8163 | |
3.7152 | |
3.7195 | |
3.7496 | |
3.7496 | |
3.7047 | |
3.7219 | |
3.8078 | |
3.7828 | |
3.8477 | |
3.8262 | |
3.8662 | |
3.9266 | |
3.9499 | |
4.0029 | |
4.0262 | |
4.0981 | |
4.0168 | |
4.0338 | |
4.0520 | |
3.9509 | |
3.9124 | |
3.9518 | |
4.0857 | |
4.0600 | |
4.0167 | |
4.0145 | |
4.0370 | |
3.9805 | |
4.0091 | |
4.0244 | |
3.9012 | |
3.9536 | |
4.0082 | |
3.9896 | |
3.9749 | |
4.0394 | |
4.1016 | |
4.1046 | |
4.1579 | |
4.1411 | |
4.1114 | |
4.0357 | |
4.0509 |